RainbowToken Historical Data

RAINBOW Page 5
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0₉208
+0.00%
$ 153,345 $ 0
Sep 17, 2024 $ 0.0₉127
+0.00%
$ -- $ 0
Sep 16, 2024 $ 0.0₉127
+0.46%
$ 94,151 $ 0
Sep 15, 2024 $ 0.0₉127
+0.00%
$ 93,722 $ 0.001
Sep 8, 2024 $ 0.0₉127
+0.00%
$ -- $ 0
Sep 7, 2024 $ 0.0₉127
-0.46%
$ 93,722 $ 0
Aug 28, 2024 $ 0.0₉127
+0.00%
$ 94,151 $ 0
Aug 27, 2024 $ 0.0₉127
+0.00%
$ 94,148 $ 0
Aug 15, 2024 $ 0.0₉124
+0.00%
$ -- $ 1
Aug 14, 2024 $ 0.0₉124
+0.00%
$ 91,368 $ 1
Aug 13, 2024 $ 0.0₉127
-0.51%
$ -- $ 0.0₅1
Aug 12, 2024 $ 0.0₉128
+0.00%
$ 94,255 $ 0.0₅1
Aug 10, 2024 $ 0.0₉128
+0.00%
$ 94,255 $ 0
Aug 9, 2024 $ 0.0₉128
+0.00%
$ -- $ 3
Aug 8, 2024 $ 0.0₉128
+0.00%
$ 94,255 $ 3
Aug 7, 2024 $ 0.0₉128
+0.00%
$ 94,255 $ 0.01
Aug 6, 2024 $ 0.0₉128
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.0₉128
-42.00%
$ 94,255 $ 2
Aug 4, 2024 $ 0.0₉22
+0.00%
$ 162,498 $ 0
Aug 3, 2024 $ 0.0₉215
+0.00%
$ -- $ 0.00001
Aug 2, 2024 $ 0.0₉215
-2.23%
$ 158,875 $ 0.00001
Aug 1, 2024 $ 0.0₉22
+24.44%
$ 162,498 $ 7
Jul 31, 2024 $ 0.0₉177
-19.64%
$ 130,581 $ 0.1
Jul 30, 2024 $ 0.0₉22
+0.00%
$ 162,498 $ 1
Jul 27, 2024 $ 0.0₉213
+0.00%
$ -- $ 0
Jul 26, 2024 $ 0.0₉213
-3.04%
$ 157,557 $ 1
Jul 25, 2024 $ 0.0₉22
+0.00%
$ 162,498 $ 1
Jul 24, 2024 $ 0.0₉22
+4.67%
$ 162,498 $ 0.1
Jul 23, 2024 $ 0.0₉21
+0.00%
$ 155,247 $ 0
Jul 22, 2024 $ 0.0₉21
+0.00%
$ 155,229 $ 0
Jul 21, 2024 $ 0.0₉177
-16.51%
$ 130,581 $ 3
Jul 18, 2024 $ 0.0₉22
+0.00%
$ 162,498 $ 0
Jul 17, 2024 $ 0.0₉22
+24.44%
$ 162,498 $ 0.1
Jul 12, 2024 $ 0.0₉212
+0.00%
$ -- $ 1
Jul 11, 2024 $ 0.0₉212
+0.00%
$ 156,848 $ 1
Jul 8, 2024 $ 0.0₉212
+0.00%
$ 156,841 $ 0
Jul 7, 2024 $ 0.0₉212
+0.00%
$ 156,848 $ 22
Jul 5, 2024 $ 0.0₉288
+0.00%
$ 213,048 $ 0.01
Jul 4, 2024 $ 0.0₉288
+11.37%
$ 213,048 $ 0
Jul 3, 2024 $ 0.0₉259
+0.00%
$ 191,304 $ 2
Jul 2, 2024 $ 0.0₉259
-9.76%
$ 191,304 $ 7
Jul 1, 2024 $ 0.0₉287
-0.49%
$ 212,004 $ 0
Jun 30, 2024 $ 0.0₉288
+0.00%
$ 213,048 $ 0.1
Jun 29, 2024 $ 0.0₉288
+0.00%
$ 213,048 $ 2
Jun 28, 2024 $ 0.0₉288
-14.34%
$ 213,048 $ 0
Jun 27, 2024 $ 0.0₉285
+0.03%
$ 210,508 $ 7
Jun 26, 2024 $ 0.0₉337
+0.00%
$ 248,719 $ 0
Jun 25, 2024 $ 0.0₉337
+0.00%
$ 248,719 $ 1
Jun 24, 2024 $ 0.0₉337
+5.06%
$ 248,719 $ 0
Jun 23, 2024 $ 0.0₉32
-1.14%
$ 236,729 $ 1