RainbowToken Historical Data

RAINBOW Page 5
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₉208
+0.00%
$ -- $ 0
Oct 3, 2024 $ 0.0₉208
+0.00%
$ 153,344 $ 0
Oct 2, 2024 $ 0.0₉124
+0.00%
$ 91,371 $ 0
Oct 1, 2024 $ 0.0₉124
+0.00%
$ 91,371 $ 0
Sep 30, 2024 $ 0.0₉124
+0.00%
$ -- $ 0.1
Sep 29, 2024 $ 0.0₉124
+0.00%
$ 91,371 $ 0.1
Sep 28, 2024 $ 0.0₉208
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.0₉208
+0.00%
$ 153,345 $ 0
Sep 26, 2024 $ 0.0₉208
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.0₉208
+0.00%
$ 153,345 $ 0
Sep 24, 2024 $ 0.0₉208
+0.00%
$ 153,345 $ 0
Sep 23, 2024 $ 0.0₉208
+67.83%
$ 153,345 $ 0.1
Sep 22, 2024 $ 0.0₉124
-40.42%
$ 91,368 $ 0
Sep 21, 2024 $ 0.0₉208
+0.00%
$ 153,345 $ 0
Sep 17, 2024 $ 0.0₉127
+0.00%
$ -- $ 0
Sep 16, 2024 $ 0.0₉127
+0.46%
$ 94,151 $ 0
Sep 15, 2024 $ 0.0₉127
+0.00%
$ 93,722 $ 0.001
Sep 8, 2024 $ 0.0₉127
+0.00%
$ -- $ 0
Sep 7, 2024 $ 0.0₉127
-0.46%
$ 93,722 $ 0
Aug 28, 2024 $ 0.0₉127
+0.00%
$ 94,151 $ 0
Aug 27, 2024 $ 0.0₉127
+0.00%
$ 94,148 $ 0
Aug 15, 2024 $ 0.0₉124
+0.00%
$ -- $ 1
Aug 14, 2024 $ 0.0₉124
+0.00%
$ 91,368 $ 1
Aug 13, 2024 $ 0.0₉127
-0.51%
$ -- $ 0.0₅1
Aug 12, 2024 $ 0.0₉128
+0.00%
$ 94,255 $ 0.0₅1
Aug 10, 2024 $ 0.0₉128
+0.00%
$ 94,255 $ 0
Aug 9, 2024 $ 0.0₉128
+0.00%
$ -- $ 3
Aug 8, 2024 $ 0.0₉128
+0.00%
$ 94,255 $ 3
Aug 7, 2024 $ 0.0₉128
+0.00%
$ 94,255 $ 0.01
Aug 6, 2024 $ 0.0₉128
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.0₉128
-42.00%
$ 94,255 $ 2
Aug 4, 2024 $ 0.0₉22
+0.00%
$ 162,498 $ 0
Aug 3, 2024 $ 0.0₉215
+0.00%
$ -- $ 0.00001
Aug 2, 2024 $ 0.0₉215
-2.23%
$ 158,875 $ 0.00001
Aug 1, 2024 $ 0.0₉22
+24.44%
$ 162,498 $ 7
Jul 31, 2024 $ 0.0₉177
-19.64%
$ 130,581 $ 0.1
Jul 30, 2024 $ 0.0₉22
+0.00%
$ 162,498 $ 1
Jul 27, 2024 $ 0.0₉213
+0.00%
$ -- $ 0
Jul 26, 2024 $ 0.0₉213
-3.04%
$ 157,557 $ 1
Jul 25, 2024 $ 0.0₉22
+0.00%
$ 162,498 $ 1
Jul 24, 2024 $ 0.0₉22
+4.67%
$ 162,498 $ 0.1
Jul 23, 2024 $ 0.0₉21
+0.00%
$ 155,247 $ 0
Jul 22, 2024 $ 0.0₉21
+0.00%
$ 155,229 $ 0
Jul 21, 2024 $ 0.0₉177
-16.51%
$ 130,581 $ 3
Jul 18, 2024 $ 0.0₉22
+0.00%
$ 162,498 $ 0
Jul 17, 2024 $ 0.0₉22
+24.44%
$ 162,498 $ 0.1
Jul 12, 2024 $ 0.0₉212
+0.00%
$ -- $ 1
Jul 11, 2024 $ 0.0₉212
+0.00%
$ 156,848 $ 1
Jul 8, 2024 $ 0.0₉212
+0.00%
$ 156,841 $ 0
Jul 7, 2024 $ 0.0₉212
+0.00%
$ 156,848 $ 22