RainbowToken Historical Data

RAINBOW Page 6
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0₉324
-3.66%
$ 239,470 $ 4
Jun 21, 2024 $ 0.0₉337
+0.00%
$ 248,562 $ 0.00001
Jun 20, 2024 $ 0.0₉337
+0.00%
$ 248,719 $ 2
Jun 19, 2024 $ 0.0₉337
+0.00%
$ 248,719 $ 2
Jun 15, 2024 $ 0.0₉337
+0.00%
$ -- $ 0
Jun 14, 2024 $ 0.0₉337
+0.00%
$ 248,719 $ 0
Jun 13, 2024 $ 0.0₉337
+0.00%
$ 248,719 $ 1
Jun 12, 2024 $ 0.0₉337
-2.25%
$ 248,719 $ 0
Jun 11, 2024 $ 0.0₉344
+2.67%
$ 254,434 $ 0
Jun 10, 2024 $ 0.0₉335
+0.00%
$ 247,805 $ 26
Jun 9, 2024 $ 0.0₉335
+0.39%
$ 247,805 $ 1
Jun 8, 2024 $ 0.0₉334
+1.33%
$ 246,847 $ 3
Jun 7, 2024 $ 0.0₉33
+1.73%
$ 243,611 $ 17
Jun 6, 2024 $ 0.0₉324
-7.37%
$ 239,470 $ 18
Jun 5, 2024 $ 0.0₉35
+0.00%
$ -- $ 2
Jun 4, 2024 $ 0.0₉35
+0.00%
$ 258,521 $ 3
Jun 3, 2024 $ 0.0₉35
+0.00%
$ 258,521 $ 7
Jun 2, 2024 $ 0.0₉35
+0.00%
$ 258,520 $ 20
Jun 1, 2024 $ 0.0₉35
+1.29%
$ 258,520 $ 0
May 31, 2024 $ 0.0₉346
+6.58%
$ 255,221 $ 0
May 30, 2024 $ 0.0₉324
+1.29%
$ 239,470 $ 64
May 29, 2024 $ 0.0₉32
-50.76%
$ 236,414 $ 0
May 28, 2024 $ 0.0₉315
+2.27%
$ 232,668 $ 0
May 27, 2024 $ 0.0₉308
+2.24%
$ 227,497 $ 0
May 26, 2024 $ 0.0₉69
+130.00%
$ 509,653 $ 3
May 25, 2024 $ 0.0₉3
+2.06%
$ 221,588 $ 0
May 24, 2024 $ 0.0₉262
+1.17%
$ 193,508 $ 3
May 23, 2024 $ 0.0₉259
+0.00%
$ 191,268 $ 0
May 22, 2024 $ 0.0₉259
+0.00%
$ 191,268 $ 0.1
May 21, 2024 $ 0.0₉259
+1.15%
$ 191,260 $ 1
May 20, 2024 $ 0.0₉256
+0.76%
$ 189,086 $ 0.01
May 19, 2024 $ 0.0₉254
+8.98%
$ 187,660 $ 2
May 18, 2024 $ 0.0₉233
-22.29%
$ 172,199 $ 83
May 17, 2024 $ 0.0₉3
-3.22%
$ 221,588 $ 1,731
May 15, 2024 $ 0.0₉255
+0.00%
$ -- $ 0
May 14, 2024 $ 0.0₉255
+0.50%
$ 188,559 $ 0
May 13, 2024 $ 0.0₉254
-0.50%
$ 187,620 $ 4
May 12, 2024 $ 0.0₉255
+2.12%
$ 188,558 $ 0
May 11, 2024 $ 0.0₉25
+0.00%
$ 184,650 $ 0.1
May 10, 2024 $ 0.0₉25
-2.75%
$ 184,650 $ 0
May 9, 2024 $ 0.0₉25
+0.00%
$ -- $ 4
May 8, 2024 $ 0.0₉25
-19.36%
$ 184,650 $ 5
May 7, 2024 $ 0.0₉31
+0.00%
$ 228,975 $ 3
May 6, 2024 $ 0.0₉254
+1.69%
$ 187,776 $ 6
May 5, 2024 $ 0.0₉25
+0.00%
$ 184,650 $ 0.1
May 4, 2024 $ 0.0₉25
-0.68%
$ 184,650 $ 0
May 3, 2024 $ 0.0₉252
+0.68%
$ 185,914 $ 0
May 2, 2024 $ 0.0₉25
-0.62%
$ 184,650 $ 5
May 1, 2024 $ 0.0₉252
-20.15%
$ 185,796 $ 1
Apr 30, 2024 $ 0.0₉315
+27.01%
$ 232,668 $ 0