RainbowToken Historical Data

RAINBOW Page 7
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₉248
+0.00%
$ 183,189 $ 0.0001
Apr 28, 2024 $ 0.0₉248
-23.69%
$ 183,189 $ 2
Apr 27, 2024 $ 0.0₉324
-0.31%
$ 239,316 $ 0
Apr 26, 2024 $ 0.0₉325
+35.68%
$ 240,054 $ 2
Apr 25, 2024 $ 0.0₉24
+0.74%
$ 176,929 $ 0.01
Apr 24, 2024 $ 0.0₉238
-20.74%
$ 175,622 $ 10
Apr 23, 2024 $ 0.0₉3
+30.38%
$ 221,588 $ 0
Apr 22, 2024 $ 0.0₉23
+35.79%
$ 169,958 $ 8
Apr 21, 2024 $ 0.0₉169
+0.16%
$ 125,163 $ 0
Apr 20, 2024 $ 0.0₉169
-26.44%
$ 124,967 $ 2
Apr 19, 2024 $ 0.0₉167
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.0₉167
+0.00%
$ 123,174 $ 0
Apr 17, 2024 $ 0.0₉183
+0.00%
$ 135,169 $ 2
Apr 16, 2024 $ 0.0₉183
+0.00%
$ 135,169 $ 2
Apr 15, 2024 $ 0.0₉183
+0.00%
$ 135,169 $ 0
Apr 14, 2024 $ 0.0₉183
+0.00%
$ 135,169 $ 16
Apr 13, 2024 $ 0.0₉183
-57.44%
$ 135,169 $ 42
Apr 12, 2024 $ 0.0₉43
+19.75%
$ 317,610 $ 1
Apr 11, 2024 $ 0.0₉359
+0.38%
$ 265,225 $ 0
Apr 10, 2024 $ 0.0₉358
+0.85%
$ 264,231 $ 0
Apr 9, 2024 $ 0.0₉355
+0.00%
$ 262,002 $ 0
Apr 8, 2024 $ 0.0₉355
+0.00%
$ 262,002 $ 0
Apr 7, 2024 $ 0.0₉355
+0.49%
$ 262,002 $ 6
Apr 6, 2024 $ 0.0₉353
+37.40%
$ 260,723 $ 7
Apr 5, 2024 $ 0.0₉329
+0.00%
$ 242,931 $ 2
Apr 4, 2024 $ 0.0₉329
+5.44%
$ 242,931 $ 0.01
Apr 3, 2024 $ 0.0₉312
+0.00%
$ 230,402 $ 4
Apr 2, 2024 $ 0.0₉354
+0.00%
$ 261,185 $ 0
Apr 1, 2024 $ 0.0₉354
+0.18%
$ 261,185 $ 1
Mar 31, 2024 $ 0.0₉353
-38.61%
$ 260,714 $ 0.01
Mar 30, 2024 $ 0.0₉349
-12.11%
$ 257,832 $ 12
Mar 29, 2024 $ 0.0₉6
+53.54%
$ 443,177 $ 0
Mar 28, 2024 $ 0.0₉391
+14.97%
$ 288,643 $ 10
Mar 27, 2024 $ 0.0₉34
-2.42%
$ 251,058 $ 8
Mar 26, 2024 $ 0.0₉348
-5.19%
$ 257,282 $ 65
Mar 25, 2024 $ 0.0₉367
+0.00%
$ 271,372 $ 2
Mar 24, 2024 $ 0.0₉367
-0.08%
$ 271,372 $ 10
Mar 23, 2024 $ 0.0₉368
-11.40%
$ 271,594 $ 19
Mar 22, 2024 $ 0.0₉415
+14.08%
$ 306,531 $ 6
Mar 21, 2024 $ 0.0₉364
+5.29%
$ 268,709 $ 15
Mar 20, 2024 $ 0.0₉346
+1.27%
$ 255,217 $ 5
Mar 19, 2024 $ 0.0₉341
-0.38%
$ 252,027 $ 1
Mar 18, 2024 $ 0.0₉342
-4.60%
$ 252,979 $ 10
Mar 17, 2024 $ 0.0₉359
+0.00%
$ 265,168 $ 13
Mar 16, 2024 $ 0.0₉359
+0.88%
$ 265,167 $ 5
Mar 15, 2024 $ 0.0₉356
-0.04%
$ 262,853 $ 1
Mar 14, 2024 $ 0.0₉356
-1.11%
$ 262,952 $ 281
Mar 13, 2024 $ 0.0₉36
-6.23%
$ 265,906 $ 9
Mar 12, 2024 $ 0.0₉384
+3.75%
$ 283,582 $ 9
Mar 11, 2024 $ 0.0₉37
+5.73%
$ 273,342 $ 2