RainbowToken Historical Data

RAINBOW Page 8
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₉65
+65.33%
$ 479,961 $ 88
Mar 9, 2024 $ 0.0₉393
-39.53%
$ 290,297 $ 38
Mar 8, 2024 $ 0.0₉65
+62.48%
$ 480,034 $ 5
Mar 7, 2024 $ 0.0₉4
+0.00%
$ 295,434 $ 3
Mar 6, 2024 $ 0.0₉4
+2.05%
$ 295,434 $ 2
Mar 5, 2024 $ 0.0₉392
-13.24%
$ 289,504 $ 39
Mar 4, 2024 $ 0.0₉452
-0.33%
$ 333,693 $ 6
Mar 3, 2024 $ 0.0₉453
+0.00%
$ 334,795 $ 7
Mar 2, 2024 $ 0.0₉453
+0.00%
$ 334,795 $ 0
Mar 1, 2024 $ 0.0₉453
+7.57%
$ 334,795 $ 4
Feb 29, 2024 $ 0.0₉42
+54.13%
$ 310,224 $ 6
Feb 28, 2024 $ 0.0₉425
+0.38%
$ 313,992 $ 0
Feb 27, 2024 $ 0.0₉424
+18.66%
$ 312,816 $ 0.1
Feb 26, 2024 $ 0.0₉357
+0.00%
$ 263,616 $ 0
Feb 24, 2024 $ 0.0₉432
+0.00%
$ 319,397 $ 0.001
Feb 23, 2024 $ 0.0₉432
+21.16%
$ 319,397 $ 0
Feb 22, 2024 $ 0.0₉357
-21.39%
$ 263,616 $ 10
Feb 21, 2024 $ 0.0₉454
+9.99%
$ 335,330 $ 15
Feb 20, 2024 $ 0.0₉413
-30.40%
$ 304,861 $ 0
Feb 19, 2024 $ 0.0₉593
+0.00%
$ 438,006 $ 1
Feb 18, 2024 $ 0.0₉593
+21.63%
$ 438,006 $ 5
Feb 17, 2024 $ 0.0₉488
+21.24%
$ 360,119 $ 11
Feb 16, 2024 $ 0.0₉357
+0.00%
$ 263,616 $ 0
Feb 15, 2024 $ 0.0₉357
-10.78%
$ 263,616 $ 0
Feb 14, 2024 $ 0.0₉399
+0.00%
$ 294,946 $ 0
Feb 13, 2024 $ 0.0₉399
-0.17%
$ 294,946 $ 0
Feb 12, 2024 $ 0.0₉4
+2.05%
$ 295,451 $ 0
Feb 11, 2024 $ 0.0₉392
+0.35%
$ 289,513 $ 0
Feb 10, 2024 $ 0.0₉391
+9.44%
$ 288,498 $ 2
Feb 9, 2024 $ 0.0₉357
-4.09%
$ 263,616 $ 0
Feb 8, 2024 $ 0.0₉372
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.0₉372
+0.00%
$ 274,852 $ 1
Feb 6, 2024 $ 0.0₉372
+0.23%
$ 274,851 $ 0.1
Feb 5, 2024 $ 0.0₉371
-0.23%
$ 274,229 $ 0
Feb 4, 2024 $ 0.0₉372
+0.00%
$ 274,852 $ 3
Feb 3, 2024 $ 0.0₉483
+0.00%
$ 356,393 $ 0
Feb 2, 2024 $ 0.0₉483
-1.03%
$ 356,393 $ 0
Jan 28, 2024 $ 0.0₉483
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.0₉483
+0.00%
$ 356,393 $ 0
Jan 24, 2024 $ 0.0₉488
+0.00%
$ 360,118 $ 0
Jan 23, 2024 $ 0.0₉357
+0.00%
$ 263,616 $ 1
Jan 22, 2024 $ 0.0₉482
+0.00%
$ 356,099 $ 1
Jan 21, 2024 $ 0.0₉482
-0.40%
$ 356,099 $ 1
Jan 20, 2024 $ 0.0₉484
-0.13%
$ 357,518 $ 1
Jan 19, 2024 $ 0.0₉485
+0.00%
$ 357,967 $ 0
Jan 18, 2024 $ 0.0₉357
+0.00%
$ 263,616 $ 0
Jan 17, 2024 $ 0.0₉485
+0.19%
$ 358,235 $ 2
Jan 16, 2024 $ 0.0₉484
-0.77%
$ 357,562 $ 0
Jan 15, 2024 $ 0.0₉488
+39.39%
$ 360,342 $ 0
Jan 14, 2024 $ 0.0₉35
-28.57%
$ 258,520 $ 1