RainbowToken Historical Data

RAINBOW Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0₉49
+0.00%
$ 361,928 $ 0
Jan 12, 2024 $ 0.0₉49
-2.00%
$ 361,928 $ 0
Jan 11, 2024 $ 0.0₉5
+42.86%
$ 369,314 $ 0
Jan 10, 2024 $ 0.0₉35
-31.37%
$ 258,520 $ 0
Jan 9, 2024 $ 0.0₉51
+50.00%
$ 376,700 $ 2
Jan 8, 2024 $ 0.0₉66
+0.00%
$ 487,495 $ 1
Jan 7, 2024 $ 0.0₉66
+14.27%
$ 487,495 $ 7
Jan 6, 2024 $ 0.0₉578
+9.39%
$ 426,621 $ 7
Jan 5, 2024 $ 0.0₉578
+0.00%
$ 426,621 $ 0
Jan 4, 2024 $ 0.0₉578
-5.98%
$ 426,621 $ 4
Jan 3, 2024 $ 0.0₉614
+1.46%
$ 453,767 $ 0
Jan 2, 2024 $ 0.0₉887
+47.08%
$ 655,163 $ 3
Jan 1, 2024 $ 0.0₉603
+14.22%
$ 445,453 $ 1
Dec 31, 2023 $ 0.0₉607
-31.81%
$ 448,112 $ 4
Dec 30, 2023 $ 0.0₉501
-16.02%
$ 369,830 $ 2
Dec 29, 2023 $ 0.0₉596
-4.19%
$ 440,382 $ 0
Dec 28, 2023 $ 0.0₉622
+4.16%
$ 459,638 $ 0.1
Dec 27, 2023 $ 0.0₉596
+0.00%
$ -- $ 0
Dec 26, 2023 $ 0.0₉596
-0.50%
$ 440,382 $ 0.01
Dec 25, 2023 $ 0.0₉599
+0.48%
$ 442,584 $ 0
Dec 24, 2023 $ 0.0₉596
-0.32%
$ 440,456 $ 0
Dec 23, 2023 $ 0.0₉598
+0.00%
$ 441,868 $ 5
Dec 22, 2023 $ 0.0₉598
-1.93%
$ 441,868 $ 42
Dec 21, 2023 $ 0.0₉612
+35.47%
$ 452,234 $ 16
Dec 20, 2023 $ 0.0₉452
+0.37%
$ 333,827 $ 0.1
Dec 19, 2023 $ 0.0₉45
+0.86%
$ 332,599 $ 15
Dec 18, 2023 $ 0.0₉446
-20.77%
$ 329,762 $ 103
Dec 17, 2023 $ 0.0₉563
+2.28%
$ 416,210 $ 4
Dec 16, 2023 $ 0.0₉551
+0.09%
$ 406,921 $ 0
Dec 15, 2023 $ 0.0₉55
+0.07%
$ 406,545 $ 4
Dec 14, 2023 $ 0.0₉55
+7.47%
$ 406,245 $ 1
Dec 13, 2023 $ 0.0₉512
+16.66%
$ 378,020 $ 21
Dec 12, 2023 $ 0.0₉439
+2.03%
$ 324,046 $ 0
Dec 11, 2023 $ 0.0₉43
+4.88%
$ 317,610 $ 0
Dec 10, 2023 $ 0.0₉41
-5.48%
$ 302,838 $ 54
Dec 9, 2023 $ 0.0₉434
-1.45%
$ 320,400 $ 1
Dec 8, 2023 $ 0.0₉44
+5.21%
$ 325,115 $ 1
Dec 7, 2023 $ 0.0₉418
-2.77%
$ 309,012 $ 3
Dec 6, 2023 $ 0.0₉43
-15.10%
$ 317,800 $ 15
Dec 5, 2023 $ 0.0₉507
+0.39%
$ 374,303 $ 0.01
Dec 4, 2023 $ 0.0₉505
+63.85%
$ 372,851 $ 13
Dec 3, 2023 $ 0.0₉308
+0.17%
$ 227,562 $ 0
Dec 2, 2023 $ 0.0₉308
+0.00%
$ 227,175 $ 1
Dec 1, 2023 $ 0.0₉308
+0.00%
$ 227,175 $ 0
Nov 30, 2023 $ 0.0₉308
-0.17%
$ 227,175 $ 7
Nov 28, 2023 $ 0.0₉4
+0.00%
$ -- $ 0
Nov 27, 2023 $ 0.0₉4
-0.18%
$ 295,451 $ 0
Nov 26, 2023 $ 0.0₉401
+0.18%
$ 295,985 $ 4
Nov 25, 2023 $ 0.0₉4
+0.00%
$ 295,451 $ 0
Nov 24, 2023 $ 0.0₉4
+0.00%
$ 295,451 $ 0.01