比特时代 Historical Data

比特时代
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $0.0₅548
+0.00%
$-- $32
Sep 6, 8 AM $0.0₅555
+0.00%
$-- $16
Sep 5, 12 PM $0.0₅566
+0.12%
$-- $107
Sep 5, 7 AM $0.0₅551
+0.00%
$-- $123
Sep 5, 4 AM $0.0₅543
+0.48%
$-- $114
Sep 4, 3 PM $0.0₅521
+0.00%
$-- $47
Sep 4, 1 PM $0.0₅524
+0.00%
$-- $33
Sep 4, 12 PM $0.0₅527
+0.00%
$-- $23
Aug 25, 6 AM $0.0₅164
-5.72%
$-- $10
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₃1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0.0₁₀1
Aug 17, 1 AM $0.0₁₆1
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₆14
-69.57%
$-- $0
Aug 16, 11 PM $0.0₁₆64
+0.00%
$-- $0.0₇1
Aug 16, 6 PM $0.0₁₃168
-32.74%
$-- $0
Aug 16, 5 PM $0.0₁₃246
-80.70%
$-- $0
Aug 16, 4 PM $0.0₁₂12
+328.44%
$-- $0
Aug 16, 3 PM $0.0₁₂121
+4.36%
$-- $0
Aug 16, 12 PM $0.0₁₀101
-0.55%
$-- $0
Aug 16, 11 AM $0.0₁₀114
-71.62%
$-- $0
Aug 16, 9 AM $0.0₉325
-2.17%
$-- $0
Aug 16, 7 AM $0.0₉933
-11.46%
$-- $0
Aug 16, 6 AM $0.0₈314
-17.38%
$-- $1
Aug 16, 5 AM $0.0₈621
-38.01%
$-- $2
Aug 16, 4 AM $0.0₇331
-31.07%
$-- $12
Aug 16, 3 AM $0.0₆171
+117.59%
$-- $56
Aug 16, 2 AM $0.0₆314
+82.46%
$-- $103
Aug 16, 1 AM $0.0₆203
-50.11%
$-- $73
Aug 16, 12 AM $0.0₆421
-8.48%
$-- $154
Aug 15, 11 PM $0.0₆752
+19.72%
$-- $275
Aug 15, 10 PM $0.0₅22
-0.05%
$-- $801
Aug 15, 8 PM $0.0₅766
+0.00%
$-- $2,796
Aug 15, 7 PM $0.0₅792
+4.44%
$-- $2,740
Aug 15, 6 PM $0.0₅768
+2.53%
$-- $2,601
Aug 15, 5 PM $0.0₅716
+0.18%
$-- $2,495
Download