比特时代 Historical Data

比特时代 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.0₅726
-4.31%
$-- $2,540
Aug 15, 2 PM $0.0₅764
-10.84%
$-- $2,435
Aug 15, 1 PM $0.0₅863
-8.52%
$-- $2,164
Aug 15, 12 PM $0.0₅971
+13.74%
$-- $1,871
Aug 15, 11 AM $0.0₅846
+7.28%
$-- $1,294
Aug 15, 10 AM $0.0₅789
+3.81%
$-- $1,039
Aug 15, 9 AM $0.0₅742
+8.32%
$-- $847
Aug 15, 8 AM $0.0₅693
+2.02%
$-- $784
Aug 15, 7 AM $0.0₅679
+3.59%
$-- $763
Aug 15, 6 AM $0.0₅652
-0.62%
$-- $714
Aug 15, 5 AM $0.0₅661
+0.00%
$-- $782
Aug 15, 4 AM $0.0₅659
-3.99%
$-- $779
Aug 15, 3 AM $0.0₅689
-1.26%
$-- $684
Aug 15, 2 AM $0.0₅694
-13.22%
$-- $670
Aug 15, 1 AM $0.0₅799
+0.27%
$-- $376
Aug 15, 12 AM $0.0₅795
+0.17%
$-- $391
Aug 14, 11 PM $0.0₅796
+0.00%
$-- $403
Aug 14, 10 PM $0.0₅793
+0.00%
$-- $401
Aug 14, 9 PM $0.0₅791
+0.40%
$-- $408
Aug 14, 8 PM $0.0₅793
+0.58%
$-- $404
Aug 14, 7 PM $0.0₅798
+1.51%
$-- $384
Aug 14, 6 PM $0.0₅783
+0.00%
$-- $374
Aug 14, 4 PM $0.0₅789
-0.43%
$-- $382
Aug 14, 3 PM $0.0₅788
+5.14%
$-- $370
Aug 14, 2 PM $0.0₅754
+0.00%
$-- $278
Aug 14, 1 PM $0.0₅757
-0.59%
$-- $282
Aug 14, 12 PM $0.0₅767
+0.00%
$-- $329
Aug 14, 11 AM $0.0₅757
+0.00%
$-- $364
Aug 14, 9 AM $0.0₅757
+0.00%
$-- $647
Aug 14, 8 AM $0.0₅648
-17.82%
$-- $586
Aug 14, 6 AM $0.0₅794
+0.00%
$-- $766
Aug 14, 5 AM $0.0₅796
-0.13%
$-- $777
Aug 14, 4 AM $0.0₅793
+0.00%
$-- $1,540
Aug 14, 3 AM $0.0₅789
-1.55%
$-- $1,532
Aug 14, 12 AM $0.0₅793
+1.07%
$-- $1,609
Aug 13, 11 PM $0.0₅766
-1.15%
$-- $1,745
Aug 13, 10 PM $0.0₅75
+0.00%
$-- $1,677
Aug 13, 6 PM $0.0₅778
+0.00%
$-- $1,863
Aug 13, 4 PM $0.0₅779
+0.00%
$-- $2,091
Aug 13, 3 PM $0.0₅779
-0.23%
$-- $2,093
Aug 13, 2 PM $0.0₅785
+0.70%
$-- $2,181
Aug 13, 1 PM $0.0₅782
+2.09%
$-- $2,170
Aug 13, 12 PM $0.0₅757
+0.32%
$-- $2,412
Aug 13, 11 AM $0.0₅76
+0.00%
$-- $2,510
Aug 13, 10 AM $0.0₅771
-12.81%
$-- $2,590
Aug 13, 9 AM $0.0₅89
-0.45%
$-- $2,692
Aug 13, 8 AM $0.0₅911
-2.31%
$-- $2,571
Aug 13, 7 AM $0.0₅937
+0.19%
$-- $2,567
Aug 13, 6 AM $0.0₅938
-0.27%
$-- $2,721
Aug 13, 5 AM $0.0₅933
+1.11%
$-- $3,552