比特时代 Historical Data

比特时代 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.0₅913
+12.76%
$-- $3,535
Aug 13, 3 AM $0.0₅864
+6.28%
$-- $3,813
Aug 13, 2 AM $0.0₅876
-1.46%
$-- $3,835
Aug 13, 1 AM $0.0₅904
-0.37%
$-- $3,822
Aug 13, 12 AM $0.0₅908
-0.52%
$-- $3,836
Aug 12, 11 PM $0.0₅908
+2.58%
$-- $4,283
Aug 12, 10 PM $0.0₅897
+0.05%
$-- $4,121
Aug 12, 7 PM $0.0₅912
+0.00%
$-- $4,257
Aug 12, 6 PM $0.0₅917
+3.90%
$-- $4,272
Aug 12, 5 PM $0.0₅89
+0.51%
$-- $4,188
Aug 12, 4 PM $0.0₅889
-3.61%
$-- $4,171
Aug 12, 3 PM $0.0₅922
+0.85%
$-- $4,222
Aug 12, 2 PM $0.0₅913
-2.18%
$-- $4,458
Aug 12, 1 PM $0.0₅744
-28.06%
$-- $4,072
Aug 12, 12 PM $0.0000104
+0.47%
$-- $5,522
Aug 12, 11 AM $0.0000104
+3.31%
$-- $6,011
Aug 12, 10 AM $0.0₅998
-7.06%
$-- $6,404
Aug 12, 9 AM $0.0000111
-6.44%
$-- $6,148
Aug 12, 8 AM $0.0000119
-0.02%
$-- $6,320
Aug 12, 7 AM $0.0000118
-1.56%
$-- $6,742
Aug 12, 6 AM $0.000012
+0.57%
$-- $7,196
Aug 12, 5 AM $0.000012
-12.74%
$-- $6,812
Aug 12, 4 AM $0.0000136
-3.78%
$-- $7,136
Aug 12, 3 AM $0.0000141
-16.94%
$-- $7,229
Aug 12, 2 AM $0.000017
-0.27%
$-- $7,247
Aug 12, 1 AM $0.0000171
+0.35%
$-- $9,042
Aug 12, 12 AM $0.0000168
+0.07%
$-- $9,798
Aug 11, 11 PM $0.0000168
+1.95%
$-- $10,009
Aug 11, 10 PM $0.0000165
-0.20%
$-- $9,379
Aug 11, 9 PM $0.0000166
+0.00%
$-- $9,366
Aug 11, 8 PM $0.0000168
+0.29%
$-- $9,400
Aug 11, 6 PM $0.0000165
+0.00%
$-- $9,555
Aug 11, 5 PM $0.0000163
+0.02%
$-- $9,487
Aug 11, 4 PM $0.0000164
-1.91%
$-- $9,421
Aug 11, 3 PM $0.0000165
+4.84%
$-- $9,357
Aug 11, 2 PM $0.0000146
-12.27%
$-- $9,186
Aug 11, 1 PM $0.0000165
-3.74%
$-- $10,033
Aug 11, 12 PM $0.0000178
-11.03%
$-- $9,694
Aug 11, 11 AM $0.0000201
-2.89%
$-- $9,775
Aug 11, 10 AM $0.000019
+0.01%
$-- $10,708
Aug 11, 9 AM $0.0000208
+5.36%
$-- $13,123
Aug 11, 8 AM $0.0000195
+1.20%
$-- $13,923
Aug 11, 7 AM $0.0000194
-4.44%
$-- $15,380
Aug 11, 6 AM $0.0000209
+22.08%
$-- $15,225
Aug 11, 5 AM $0.0000171
-21.15%
$-- $13,851
Aug 11, 4 AM $0.0000209
-38.76%
$-- $18,206
Aug 11, 3 AM $0.0000282
+7.98%
$-- $25,147
Aug 11, 2 AM $0.0000261
+5.69%
$-- $19,902
Aug 11, 1 AM $0.00002
+7.54%
$-- $15,659
Aug 11, 12 AM $0.0000187
+3.01%
$-- $31,270