比特时代 Historical Data

比特时代 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.000018
+2.16%
$-- $49,921
Aug 10, 10 PM $0.0000173
-1.83%
$-- $57,762
Aug 10, 9 PM $0.0000176
-0.12%
$-- $69,661
Aug 10, 8 PM $0.0000175
+0.00%
$-- $69,559
Aug 10, 7 PM $0.0000176
-5.34%
$-- $69,907
Aug 10, 6 PM $0.0000183
-1.35%
$-- $69,042
Aug 10, 5 PM $0.0000186
+0.97%
$-- $69,897
Aug 10, 4 PM $0.0000187
-0.42%
$-- $70,162
Aug 10, 3 PM $0.000017
-1.67%
$-- $62,654
Aug 10, 2 PM $0.0000173
-15.68%
$-- $69,394
Aug 10, 1 PM $0.0000205
+4.91%
$-- $67,871
Aug 10, 12 PM $0.0000196
-3.79%
$-- $67,115
Aug 10, 11 AM $0.0000202
-8.91%
$-- $67,264
Aug 10, 10 AM $0.0000221
-17.72%
$-- $65,746
Aug 10, 9 AM $0.0000269
+35.51%
$-- $63,408
Aug 10, 8 AM $0.0000198
-0.02%
$-- $62,398
Aug 10, 7 AM $0.0000199
+0.02%
$-- $60,588
Aug 10, 6 AM $0.0000198
-16.61%
$-- $59,697
Aug 10, 5 AM $0.0000239
+6.21%
$-- $57,517
Aug 10, 4 AM $0.0000233
-13.45%
$-- $55,929
Aug 10, 3 AM $0.000027
--%
$-- $54,625
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0.0₁₆1
Aug 9, 10 PM $0
--%
$-- $0
Download