EXPO github.com/expo/EXPO Historical Data

EXPO
Download
Date Close Price change Market cap Trading volume
Today $ 11.67
+0.00%
$ -- $ 267.48 million
Yesterday $ 10.84
-0.97%
$ -- $ 223.5 million
May 28, 2026 $ 10.98
+40.01%
$ -- $ 287.78 million
May 27, 2026 $ 7.98
-10.14%
$ -- $ 191.62 million
May 26, 2026 $ 8.89
+126.74%
$ -- $ 244.5 million
May 25, 2026 $ 3.86
-5.71%
$ -- $ 164.72 million
May 24, 2026 $ 4.03
-7.51%
$ -- $ 213.7 million
May 23, 2026 $ 4.36
-52.34%
$ -- $ 179 million
May 22, 2026 $ 9.09
-18.33%
$ -- $ 230.17 million
May 21, 2026 $ 11.16
-0.01%
$ -- $ 290.49 million
May 20, 2026 $ 10.69
+9.11%
$ -- $ 256.23 million
May 19, 2026 $ 9.18
+21.39%
$ -- $ 237.13 million
May 18, 2026 $ 7.59
+65.15%
$ -- $ 172.59 million
May 17, 2026 $ 4.95
+116.42%
$ -- $ 108.13 million
May 16, 2026 $ 2.28
+94.51%
$ -- $ 63.25 million
May 15, 2026 $ 1.14
-15.69%
$ -- $ 68.33 million
May 14, 2026 $ 1.35
+5.33%
$ -- $ 67.28 million
May 13, 2026 $ 1.28
+44.60%
$ -- $ 58.07 million
May 12, 2026 $ 0.903
+38.27%
$ -- $ 47.57 million
May 11, 2026 $ 0.653
+73.97%
$ -- $ 47.72 million
May 10, 2026 $ 0.389
+212.40%
$ -- $ 32.74 million
May 9, 2026 $ 0.12
+158.33%
$ -- $ 17.36 million
May 8, 2026 $ 0.0465
+10.19%
$ -- $ 14.34 million
May 7, 2026 $ 0.0466
+24.40%
$ -- $ 13.62 million
May 6, 2026 $ 0.0374
-11.74%
$ -- $ 11.33 million
May 5, 2026 $ 0.0416
-55.19%
$ -- $ 11.26 million
May 4, 2026 $ 0.0929
-43.49%
$ -- $ 15.81 million
May 3, 2026 $ 0.164
-43.31%
$ -- $ 13.75 million
May 2, 2026 $ 0.288
-9.08%
$ -- $ 16.66 million
May 1, 2026 $ 0.292
+33.65%
$ -- $ 16.8 million
Apr 30, 2026 $ 0.217
-8.18%
$ -- $ 13.68 million
Apr 29, 2026 $ 0.241
+90.20%
$ -- $ 10.01 million
Apr 28, 2026 $ 0.126
-0.30%
$ -- $ 6.48 million
Apr 27, 2026 $ 0.118
+5.84%
$ -- $ 8.45 million
Apr 26, 2026 $ 0.117
-24.82%
$ -- $ 8.22 million
Apr 25, 2026 $ 0.157
+78.50%
$ -- $ 6.77 million
Apr 24, 2026 $ 0.0869
-21.78%
$ -- $ 7.39 million
Apr 23, 2026 $ 0.112
+29.25%
$ -- $ 5.27 million
Apr 22, 2026 $ 0.0902
+49.57%
$ -- $ 4.99 million
Apr 21, 2026 $ 0.0613
+28.91%
$ -- $ 3.97 million
Apr 20, 2026 $ 0.0494
+132.52%
$ -- $ 3.79 million
Apr 19, 2026 $ 0.0215
+57.37%
$ -- $ 3.25 million
Apr 18, 2026 $ 0.0131
+63.34%
$ -- $ 2.28 million
Apr 17, 2026 $ 0.00774
+96.18%
$ -- $ 1.42 million
Apr 16, 2026 $ 0.0036
-18.54%
$ -- $ 1.7 million
Apr 15, 2026 $ 0.00434
+3.64%
$ -- $ 1.68 million
Apr 14, 2026 $ 0.00385
+5.36%
$ -- $ 1.93 million
Apr 13, 2026 $ 0.00365
-21.16%
$ -- $ 1.84 million
Apr 12, 2026 $ 0.00487
-4.37%
$ -- $ 1.34 million
Apr 11, 2026 $ 0.00554
-52.45%
$ -- $ 1.39 million
Download