EXPO github.com/expo/EXPO Historical Data

EXPO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.143
+0.00%
$ -- $ 6.17 million
Today, at 4 PM $ 0.138
+1.11%
$ -- $ 6.21 million
Today, at 3 PM $ 0.137
+9.44%
$ -- $ 6.31 million
Today, at 2 PM $ 0.127
+4.17%
$ -- $ 6.23 million
Today, at 1 PM $ 0.12
+0.96%
$ -- $ 6.73 million
Today, at 12 PM $ 0.116
+9.14%
$ -- $ 6.96 million
Today, at 11 AM $ 0.107
-10.56%
$ -- $ 7.16 million
Today, at 10 AM $ 0.118
+5.53%
$ -- $ 7.4 million
Today, at 9 AM $ 0.112
+0.47%
$ -- $ 6.75 million
Today, at 8 AM $ 0.112
+12.30%
$ -- $ 6.87 million
Today, at 7 AM $ 0.0961
+8.66%
$ -- $ 6.58 million
Today, at 6 AM $ 0.087
+20.37%
$ -- $ 7.14 million
Today, at 5 AM $ 0.0744
-9.01%
$ -- $ 6.65 million
Today, at 4 AM $ 0.081
-3.09%
$ -- $ 6.63 million
Today, at 3 AM $ 0.0831
+0.88%
$ -- $ 7.24 million
Today, at 2 AM $ 0.0821
-3.44%
$ -- $ 7.43 million
Today, at 1 AM $ 0.0785
-6.98%
$ -- $ 7.41 million
Yesterday, at 12 AM $ 0.0835
-4.90%
$ -- $ 7.34 million
Yesterday, at 11 PM $ 0.0869
+8.38%
$ -- $ 7.39 million
Yesterday, at 10 PM $ 0.0842
-6.55%
$ -- $ 7.19 million
Yesterday, at 9 PM $ 0.0893
-10.24%
$ -- $ 7.02 million
Yesterday, at 8 PM $ 0.0991
-0.32%
$ -- $ 7.07 million
Yesterday, at 7 PM $ 0.1
+6.75%
$ -- $ 7.07 million
Yesterday, at 6 PM $ 0.0932
+3.38%
$ -- $ 6.98 million
Yesterday, at 5 PM $ 0.0905
-1.32%
$ -- $ 7.15 million
Yesterday, at 4 PM $ 0.0927
+2.81%
$ -- $ 7.06 million
Yesterday, at 3 PM $ 0.0947
-0.05%
$ -- $ 6.98 million
Yesterday, at 2 PM $ 0.097
-13.55%
$ -- $ 6.92 million
Yesterday, at 1 PM $ 0.119
-4.39%
$ -- $ 6.62 million
Yesterday, at 12 PM $ 0.124
+5.25%
$ -- $ 6.6 million
Yesterday, at 11 AM $ 0.113
-4.72%
$ -- $ 6.35 million
Yesterday, at 10 AM $ 0.122
+0.40%
$ -- $ 5.99 million
Yesterday, at 9 AM $ 0.118
+0.96%
$ -- $ 5.93 million
Yesterday, at 8 AM $ 0.119
-3.32%
$ -- $ 6.18 million
Yesterday, at 7 AM $ 0.113
-5.25%
$ -- $ 6.2 million
Yesterday, at 6 AM $ 0.119
-3.45%
$ -- $ 6.25 million
Yesterday, at 5 AM $ 0.126
+9.92%
$ -- $ 6.12 million
Yesterday, at 4 AM $ 0.106
-4.79%
$ -- $ 5.72 million
Yesterday, at 3 AM $ 0.111
+3.54%
$ -- $ 5.79 million
Yesterday, at 2 AM $ 0.107
+3.78%
$ -- $ 5.79 million
Yesterday, at 1 AM $ 0.109
-5.02%
$ -- $ 5.33 million
Apr 24, 12 AM $ 0.114
+2.27%
$ -- $ 5.3 million
Apr 23, 11 PM $ 0.112
+9.61%
$ -- $ 5.27 million
Apr 23, 10 PM $ 0.102
+3.10%
$ -- $ 5.42 million
Apr 23, 9 PM $ 0.107
-7.39%
$ -- $ 5.22 million
Apr 23, 8 PM $ 0.117
+0.78%
$ -- $ 5.17 million
Apr 23, 7 PM $ 0.115
-0.88%
$ -- $ 5.66 million
Apr 23, 6 PM $ 0.117
-3.84%
$ -- $ 5.61 million
Apr 23, 5 PM $ 0.121
+9.05%
$ -- $ 5.18 million
Apr 23, 4 PM $ 0.111
-0.79%
$ -- $ 5.22 million
Download