EXPO github.com/expo/EXPO Historical Data

EXPO
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.143
+0.00%
$ -- $ 6.17 million
5:47 PM $ 0.145
+0.00%
$ -- $ 6.17 million
5:30 PM $ 0.137
+0.00%
$ -- $ 6.26 million
5:19 PM $ 0.135
+0.00%
$ -- $ 6.25 million
5:16 PM $ 0.139
+0.00%
$ -- $ 6.2 million
4:54 PM $ 0.138
+0.00%
$ -- $ 6.21 million
4:48 PM $ 0.139
+0.00%
$ -- $ 6.19 million
4:08 PM $ 0.139
+0.00%
$ -- $ 6.24 million
4:05 PM $ 0.136
+0.00%
$ -- $ 6.24 million
3:43 PM $ 0.137
+0.00%
$ -- $ 6.31 million
3:25 PM $ 0.137
+0.00%
$ -- $ 6.25 million
3:13 PM $ 0.136
+0.00%
$ -- $ 6.27 million
3:12 PM $ 0.125
+0.00%
$ -- $ 6.05 million
2:35 PM $ 0.127
+0.00%
$ -- $ 6.23 million
2:17 PM $ 0.125
+0.00%
$ -- $ 6.57 million
2:15 PM $ 0.121
+0.00%
$ -- $ 6.62 million
2:13 PM $ 0.122
+0.00%
$ -- $ 6.61 million
2:05 PM $ 0.122
+0.00%
$ -- $ 6.74 million
1:55 PM $ 0.12
+0.00%
$ -- $ 6.73 million
1:22 PM $ 0.119
+0.00%
$ -- $ 6.9 million
12:56 PM $ 0.116
+0.00%
$ -- $ 6.96 million
12:44 PM $ 0.109
-1.03%
$ -- $ 6.82 million
12:10 PM $ 0.106
+0.00%
$ -- $ 7.11 million
11:55 AM $ 0.107
+0.00%
$ -- $ 7.16 million
11:41 AM $ 0.112
+0.00%
$ -- $ 7.14 million
11:36 AM $ 0.118
+0.00%
$ -- $ 7.23 million
11:19 AM $ 0.119
+0.00%
$ -- $ 7.19 million
10:56 AM $ 0.118
+0.00%
$ -- $ 7.4 million
10:36 AM $ 0.12
+8.70%
$ -- $ 7.02 million
10:30 AM $ 0.112
-0.74%
$ -- $ 6.94 million
10:20 AM $ 0.113
+0.00%
$ -- $ 7.02 million
10:14 AM $ 0.119
+0.00%
$ -- $ 6.88 million
10:12 AM $ 0.119
+0.00%
$ -- $ 6.87 million
10:08 AM $ 0.112
+0.00%
$ -- $ 6.71 million
9:31 AM $ 0.112
+0.00%
$ -- $ 6.75 million
9:28 AM $ 0.111
+0.00%
$ -- $ 6.73 million
8:28 AM $ 0.112
+0.00%
$ -- $ 6.87 million
8:19 AM $ 0.107
+0.00%
$ -- $ 6.8 million
8:14 AM $ 0.102
+0.00%
$ -- $ 6.71 million
8:07 AM $ 0.0995
+0.00%
$ -- $ 6.72 million
7:52 AM $ 0.0961
+0.00%
$ -- $ 6.58 million
7:48 AM $ 0.0885
+0.00%
$ -- $ 6.45 million
6:57 AM $ 0.087
+0.00%
$ -- $ 7.14 million
6:54 AM $ 0.0796
+0.00%
$ -- $ 6.9 million
6:37 AM $ 0.079
+0.00%
$ -- $ 7.04 million
6:22 AM $ 0.075
+0.00%
$ -- $ 6.88 million
6:14 AM $ 0.0756
+0.00%
$ -- $ 6.86 million
6:07 AM $ 0.0758
+0.00%
$ -- $ 6.77 million
6:01 AM $ 0.0723
+0.00%
$ -- $ 6.66 million
5:57 AM $ 0.0744
+0.00%
$ -- $ 6.65 million
Download