EXPO github.com/expo/EXPO Historical Data

EXPO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00384
-3.40%
$ -- $ 978,880
Apr 7, 5 AM $ 0.00426
+5.11%
$ -- $ 949,316
Apr 7, 4 AM $ 0.00403
-4.10%
$ -- $ 877,015
Apr 7, 3 AM $ 0.00386
+16.63%
$ -- $ 877,442
Apr 7, 2 AM $ 0.00332
+7.57%
$ -- $ 906,745
Apr 7, 1 AM $ 0.0028
+4.92%
$ -- $ 914,286
Apr 7, 12 AM $ 0.00268
+3.17%
$ -- $ 903,251
Apr 6, 11 PM $ 0.00291
-4.78%
$ -- $ 897,004
Apr 6, 10 PM $ 0.00274
+0.77%
$ -- $ 878,145
Apr 6, 9 PM $ 0.00271
-2.57%
$ -- $ 881,425
Apr 6, 8 PM $ 0.00301
+7.29%
$ -- $ 906,532
Apr 6, 7 PM $ 0.00287
+11.59%
$ -- $ 867,606
Apr 6, 6 PM $ 0.00262
+0.33%
$ -- $ 898,091
Apr 6, 5 PM $ 0.00253
+8.34%
$ -- $ 885,946
Apr 6, 4 PM $ 0.00234
+20.21%
$ -- $ 875,544
Apr 6, 3 PM $ 0.00189
+9.33%
$ -- $ 817,151
Apr 6, 2 PM $ 0.00172
+16.00%
$ -- $ 784,067
Apr 6, 1 PM $ 0.0017
-7.69%
$ -- $ 768,034
Apr 6, 12 PM $ 0.0016
-15.38%
$ -- $ 762,852
Apr 6, 11 AM $ 0.00193
+0.44%
$ -- $ 772,462
Apr 6, 10 AM $ 0.00194
+1.83%
$ -- $ 780,821
Apr 6, 9 AM $ 0.00188
+4.49%
$ -- $ 746,765
Apr 6, 8 AM $ 0.00167
-14.05%
$ -- $ 741,554
Apr 6, 7 AM $ 0.00183
+6.85%
$ -- $ 721,051
Apr 6, 6 AM $ 0.00196
+0.00%
$ -- $ 677,647
Apr 6, 5 AM $ 0.00212
+0.00%
$ -- $ 747,850
Apr 6, 4 AM $ 0.00184
-2.00%
$ -- $ 725,448
Apr 6, 3 AM $ 0.00203
+26.23%
$ -- $ 736,745
Apr 6, 2 AM $ 0.00159
-10.45%
$ -- $ 714,820
Apr 6, 1 AM $ 0.00176
+1.86%
$ -- $ 694,383
Apr 6, 12 AM $ 0.00159
+6.67%
$ -- $ 671,592
Apr 5, 11 PM $ 0.00148
+14.40%
$ -- $ 662,706
Apr 5, 10 PM $ 0.00123
-1.60%
$ -- $ 641,244
Apr 5, 9 PM $ 0.00125
-7.47%
$ -- $ 639,226
Apr 5, 8 PM $ 0.00137
-6.21%
$ -- $ 625,031
Apr 5, 7 PM $ 0.00149
-9.27%
$ -- $ 658,430
Apr 5, 6 PM $ 0.00167
+9.09%
$ -- $ 656,642
Apr 5, 5 PM $ 0.00166
-2.27%
$ -- $ 613,632
Apr 5, 4 PM $ 0.0017
-2.06%
$ -- $ 595,380
Apr 5, 3 PM $ 0.00175
-3.31%
$ -- $ 628,509
Apr 5, 2 PM $ 0.00178
+9.59%
$ -- $ 603,600
Apr 5, 1 PM $ 0.00149
-16.78%
$ -- $ 613,186
Apr 5, 12 PM $ 0.00159
-14.11%
$ -- $ 602,731
Apr 5, 11 AM $ 0.00187
+11.79%
$ -- $ 589,191
Apr 5, 10 AM $ 0.0015
+9.84%
$ -- $ 557,113
Apr 5, 9 AM $ 0.00131
+9.47%
$ -- $ 553,457
Apr 5, 8 AM $ 0.00118
-12.41%
$ -- $ 582,943
Apr 5, 7 AM $ 0.00138
+0.00%
$ -- $ 574,763
Apr 5, 6 AM $ 0.00134
-17.61%
$ -- $ 562,653
Apr 5, 5 AM $ 0.00147
-11.11%
$ -- $ 570,288