EXPO github.com/expo/EXPO Historical Data

EXPO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00147
-11.11%
$ -- $ 570,288
Apr 5, 4 AM $ 0.00153
-0.82%
$ -- $ 574,720
Apr 5, 3 AM $ 0.00138
-2.11%
$ -- $ 556,486
Apr 5, 2 AM $ 0.00142
+5.43%
$ -- $ 587,261
Apr 5, 1 AM $ 0.00134
-6.55%
$ -- $ 588,631
Apr 5, 12 AM $ 0.00132
-12.24%
$ -- $ 589,836
Apr 4, 11 PM $ 0.00159
+3.72%
$ -- $ 572,593
Apr 4, 10 PM $ 0.00148
-12.65%
$ -- $ 586,295
Apr 4, 9 PM $ 0.00171
-9.83%
$ -- $ 563,116
Apr 4, 8 PM $ 0.00178
+9.38%
$ -- $ 565,917
Apr 4, 7 PM $ 0.00165
-9.49%
$ -- $ 532,628
Apr 4, 6 PM $ 0.00184
+8.69%
$ -- $ 516,632
Apr 4, 5 PM $ 0.00169
-14.87%
$ -- $ 525,960
Apr 4, 4 PM $ 0.00204
+25.24%
$ -- $ 513,514
Apr 4, 3 PM $ 0.00174
+20.60%
$ -- $ 491,629
Apr 4, 2 PM $ 0.00142
-7.85%
$ -- $ 527,405
Apr 4, 1 PM $ 0.00142
+22.84%
$ -- $ 491,338
Apr 4, 12 PM $ 0.00117
+0.86%
$ -- $ 482,806
Apr 4, 11 AM $ 0.00115
+6.72%
$ -- $ 487,908
Apr 4, 10 AM $ 0.0011
-1.35%
$ -- $ 501,810
Apr 4, 9 AM $ 0.00115
+5.31%
$ -- $ 520,714
Apr 4, 8 AM $ 0.00108
+9.54%
$ -- $ 501,062
Apr 4, 7 AM $ 0.000977
+2.60%
$ -- $ 510,862
Apr 4, 6 AM $ 0.000982
-8.56%
$ -- $ 521,400
Apr 4, 5 AM $ 0.00117
+3.40%
$ -- $ 511,616
Apr 4, 4 AM $ 0.00109
-11.85%
$ -- $ 509,421
Apr 4, 3 AM $ 0.00125
+3.06%
$ -- $ 498,018
Apr 4, 2 AM $ 0.00114
+1.26%
$ -- $ 517,686
Apr 4, 1 AM $ 0.00117
-9.77%
$ -- $ 517,099
Apr 4, 12 AM $ 0.00121
-0.45%
$ -- $ 494,269
Apr 3, 11 PM $ 0.00111
+17.35%
$ -- $ 496,100
Apr 3, 10 PM $ 0.00103
-1.00%
$ -- $ 520,483
Apr 3, 9 PM $ 0.00112
+2.38%
$ -- $ 534,903
Apr 3, 8 PM $ 0.00123
-2.22%
$ -- $ 501,592
Apr 3, 7 PM $ 0.00129
-1.72%
$ -- $ 550,986
Apr 3, 6 PM $ 0.00125
+25.03%
$ -- $ 549,059
Apr 3, 5 PM $ 0.001
-12.47%
$ -- $ 535,550
Apr 3, 4 PM $ 0.00104
-6.90%
$ -- $ 530,269
Apr 3, 3 PM $ 0.00111
+20.43%
$ -- $ 527,226
Apr 3, 2 PM $ 0.000975
-1.97%
$ -- $ 525,599
Apr 3, 11 AM $ 0.000795
+9.07%
$ -- $ 543,489
Apr 3, 10 AM $ 0.000734
-12.76%
$ -- $ 563,173
Apr 3, 9 AM $ 0.000922
+0.00%
$ -- $ 547,777
Apr 3, 8 AM $ 0.000803
-9.92%
$ -- $ 545,370
Apr 3, 7 AM $ 0.000903
+4.35%
$ -- $ 550,514
Apr 3, 6 AM $ 0.000873
+13.87%
$ -- $ 529,764
Apr 3, 5 AM $ 0.000803
+18.09%
$ -- $ 538,417
Apr 3, 4 AM $ 0.000686
-11.33%
$ -- $ 521,546
Apr 3, 3 AM $ 0.000845
+9.19%
$ -- $ 514,659
Apr 3, 2 AM $ 0.000841
-0.12%
$ -- $ 503,115