EXPO github.com/expo/EXPO Historical Data

EXPO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000841
-0.12%
$ -- $ 503,115
Apr 3, 12 AM $ 0.000744
-13.04%
$ -- $ 506,658
Apr 2, 11 PM $ 0.000864
-3.67%
$ -- $ 521,374
Apr 2, 10 PM $ 0.000825
+7.15%
$ -- $ 494,084
Apr 2, 9 PM $ 0.000718
-7.96%
$ -- $ 489,127
Apr 2, 8 PM $ 0.000875
-6.37%
$ -- $ 509,002
Apr 2, 7 PM $ 0.000948
+7.56%
$ -- $ 477,341
Apr 2, 6 PM $ 0.00102
-6.23%
$ -- $ 464,940
Apr 2, 5 PM $ 0.000967
-10.59%
$ -- $ 452,443
Apr 2, 4 PM $ 0.000941
+10.18%
$ -- $ 429,575
Apr 2, 3 PM $ 0.000883
-11.20%
$ -- $ 421,407
Apr 2, 2 PM $ 0.000813
-19.91%
$ -- $ 430,899
Apr 2, 1 PM $ 0.000979
-7.19%
$ -- $ 431,325
Apr 2, 12 PM $ 0.00112
+0.83%
$ -- $ 462,551
Apr 2, 11 AM $ 0.00111
+10.34%
$ -- $ 476,160
Apr 2, 10 AM $ 0.00102
-1.43%
$ -- $ 463,034
Apr 2, 9 AM $ 0.00104
-14.15%
$ -- $ 458,576
Apr 2, 8 AM $ 0.00113
+19.07%
$ -- $ 452,831
Apr 2, 7 AM $ 0.000961
-8.21%
$ -- $ 456,026
Apr 2, 6 AM $ 0.00119
-3.25%
$ -- $ 468,238
Apr 2, 5 AM $ 0.0012
+28.60%
$ -- $ 463,707
Apr 2, 4 AM $ 0.00093
-0.60%
$ -- $ 447,778
Apr 2, 3 AM $ 0.000929
-14.38%
$ -- $ 462,885
Apr 2, 2 AM $ 0.00109
+3.11%
$ -- $ 466,652
Apr 2, 1 AM $ 0.00106
+2.99%
$ -- $ 446,842
Apr 2, 12 AM $ 0.00097
-15.77%
$ -- $ 437,879
Apr 1, 11 PM $ 0.00107
+9.02%
$ -- $ 431,116
Apr 1, 10 PM $ 0.000977
-6.85%
$ -- $ 431,460
Apr 1, 9 PM $ 0.00117
+3.13%
$ -- $ 403,611
Apr 1, 8 PM $ 0.00121
+10.68%
$ -- $ 394,133
Apr 1, 7 PM $ 0.00109
+8.20%
$ -- $ 397,246
Apr 1, 6 PM $ 0.00102
+19.60%
$ -- $ 388,892
Apr 1, 5 PM $ 0.00083
-0.51%
$ -- $ 396,072
Apr 1, 4 PM $ 0.000819
-24.85%
$ -- $ 392,464
Apr 1, 3 PM $ 0.00109
+12.55%
$ -- $ 381,479
Apr 1, 2 PM $ 0.000964
-15.63%
$ -- $ 398,517
Apr 1, 1 PM $ 0.001
+9.57%
$ -- $ 381,081
Apr 1, 12 PM $ 0.000827
+3.45%
$ -- $ 331,027
Apr 1, 11 AM $ 0.000877
+10.44%
$ -- $ 322,372
Apr 1, 10 AM $ 0.000792
-4.31%
$ -- $ 305,093
Apr 1, 9 AM $ 0.000839
-7.82%
$ -- $ 313,550
Apr 1, 8 AM $ 0.000917
-16.69%
$ -- $ 307,844
Apr 1, 7 AM $ 0.00101
+20.33%
$ -- $ 302,945
Apr 1, 6 AM $ 0.000773
-4.72%
$ -- $ 293,988
Apr 1, 5 AM $ 0.000774
+3.96%
$ -- $ 297,954
Apr 1, 4 AM $ 0.000792
-7.66%
$ -- $ 296,750
Apr 1, 3 AM $ 0.000874
-13.74%
$ -- $ 279,428
Apr 1, 2 AM $ 0.000969
+1.18%
$ -- $ 277,387
Apr 1, 1 AM $ 0.000942
+1.18%
$ -- $ 275,364
Apr 1, 12 AM $ 0.000913
+26.21%
$ -- $ 273,700