EXPO github.com/expo/EXPO Historical Data

EXPO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000942
+1.18%
$ -- $ 275,364
Apr 1, 12 AM $ 0.000913
+26.21%
$ -- $ 273,700
Mar 31, 11 PM $ 0.000676
+25.49%
$ -- $ 255,183
Mar 31, 10 PM $ 0.000539
-7.14%
$ -- $ 258,520
Mar 31, 9 PM $ 0.000577
-16.68%
$ -- $ 266,248
Mar 31, 8 PM $ 0.000684
-5.01%
$ -- $ 261,642
Mar 31, 7 PM $ 0.000774
-1.11%
$ -- $ 256,502
Mar 31, 6 PM $ 0.000779
+0.09%
$ -- $ 259,732
Mar 31, 4 PM $ 0.000804
+31.28%
$ -- $ 264,670
Mar 31, 3 PM $ 0.000616
+21.05%
$ -- $ 269,074
Mar 31, 2 PM $ 0.000493
-11.75%
$ -- $ 246,704
Mar 31, 1 PM $ 0.000555
+0.78%
$ -- $ 243,659
Mar 31, 12 PM $ 0.00052
-16.70%
$ -- $ 274,279
Mar 31, 11 AM $ 0.000565
-0.33%
$ -- $ 253,756
Mar 31, 10 AM $ 0.000557
-9.98%
$ -- $ 256,705
Mar 31, 9 AM $ 0.000603
-0.89%
$ -- $ 232,877
Mar 31, 8 AM $ 0.000585
+26.97%
$ -- $ 235,363
Mar 31, 7 AM $ 0.000455
-19.25%
$ -- $ 235,434
Mar 31, 6 AM $ 0.000496
+13.15%
$ -- $ 232,394
Mar 31, 5 AM $ 0.00044
+10.97%
$ -- $ 226,426
Mar 31, 4 AM $ 0.000393
-14.02%
$ -- $ 231,520
Mar 31, 3 AM $ 0.000424
-13.29%
$ -- $ 242,231
Mar 31, 2 AM $ 0.000448
+4.26%
$ -- $ 237,311
Mar 31, 1 AM $ 0.000431
+2.78%
$ -- $ 253,283
Mar 31, 12 AM $ 0.000428
-0.54%
$ -- $ 264,585
Mar 30, 11 PM $ 0.000426
-0.82%
$ -- $ 266,096
Mar 30, 10 PM $ 0.000405
+21.40%
$ -- $ 270,041
Mar 30, 9 PM $ 0.000332
+14.88%
$ -- $ 265,178
Mar 30, 8 PM $ 0.000285
-11.15%
$ -- $ 272,543
Mar 30, 7 PM $ 0.000326
-9.42%
$ -- $ 267,773
Mar 30, 6 PM $ 0.00041
-2.74%
$ -- $ 260,364
Mar 30, 5 PM $ 0.000429
+8.97%
$ -- $ 273,819
Mar 30, 4 PM $ 0.000359
-21.41%
$ -- $ 275,268
Mar 30, 3 PM $ 0.000489
-8.52%
$ -- $ 270,276
Mar 30, 2 PM $ 0.000504
-3.15%
$ -- $ 281,534
Mar 30, 1 PM $ 0.000491
+30.91%
$ -- $ 278,578
Mar 30, 12 PM $ 0.000374
-14.79%
$ -- $ 267,970
Mar 30, 11 AM $ 0.000435
+15.50%
$ -- $ 298,580
Mar 30, 10 AM $ 0.000405
+3.99%
$ -- $ 297,903
Mar 30, 9 AM $ 0.000398
+21.07%
$ -- $ 305,050
Mar 30, 8 AM $ 0.000336
-15.10%
$ -- $ 306,990
Mar 30, 7 AM $ 0.000338
+9.14%
$ -- $ 324,399
Mar 30, 6 AM $ 0.000252
-8.90%
$ -- $ 330,501
Mar 30, 5 AM $ 0.000272
-2.09%
$ -- $ 341,024
Mar 30, 4 AM $ 0.000284
+14.58%
$ -- $ 329,042
Mar 30, 3 AM $ 0.000242
+18.85%
$ -- $ 312,034
Mar 30, 2 AM $ 0.000206
-8.89%
$ -- $ 315,719
Mar 30, 1 AM $ 0.000264
-3.71%
$ -- $ 293,360
Mar 30, 12 AM $ 0.000283
+3.84%
$ -- $ 277,659
Mar 29, 11 PM $ 0.000273
+5.29%
$ -- $ 259,158