EXPO github.com/expo/EXPO Historical Data

EXPO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000273
+5.29%
$ -- $ 259,158
Mar 29, 10 PM $ 0.000252
-13.51%
$ -- $ 239,833
Mar 29, 9 PM $ 0.000245
+32.42%
$ -- $ 240,323
Mar 29, 8 PM $ 0.000195
+21.92%
$ -- $ 231,755
Mar 29, 7 PM $ 0.000162
-15.54%
$ -- $ 230,988
Mar 29, 6 PM $ 0.000194
+10.78%
$ -- $ 230,296
Mar 29, 5 PM $ 0.000204
+14.52%
$ -- $ 218,809
Mar 29, 4 PM $ 0.000181
-9.35%
$ -- $ 210,331
Mar 29, 3 PM $ 0.000239
+24.02%
$ -- $ 215,390
Mar 29, 2 PM $ 0.000187
-25.88%
$ -- $ 209,124
Mar 29, 1 PM $ 0.000206
-8.24%
$ -- $ 203,170
Mar 29, 12 PM $ 0.000222
+3.26%
$ -- $ 207,518
Mar 29, 11 AM $ 0.000217
+26.01%
$ -- $ 207,452
Mar 29, 10 AM $ 0.000173
-2.67%
$ -- $ 209,142
Mar 29, 9 AM $ 0.000155
+0.00%
$ -- $ 228,813
Mar 29, 8 AM $ 0.000172
-24.47%
$ -- $ 235,073
Mar 29, 6 AM $ 0.000234
-10.24%
$ -- $ 281,000
Mar 29, 5 AM $ 0.00025
+15.83%
$ -- $ 297,784
Mar 29, 4 AM $ 0.000252
-13.93%
$ -- $ 293,560
Mar 29, 3 AM $ 0.000311
-2.20%
$ -- $ 293,961
Mar 29, 2 AM $ 0.000321
-7.22%
$ -- $ 293,387
Mar 29, 1 AM $ 0.000349
+15.14%
$ -- $ 309,879
Mar 29, 12 AM $ 0.000257
+3.33%
$ -- $ 324,562
Mar 28, 11 PM $ 0.000277
-10.83%
$ -- $ 339,930
Mar 28, 10 PM $ 0.000291
-18.79%
$ -- $ 352,255
Mar 28, 9 PM $ 0.000376
-3.52%
$ -- $ 371,036
Mar 28, 8 PM $ 0.000352
+12.41%
$ -- $ 389,830
Mar 28, 7 PM $ 0.000273
-21.78%
$ -- $ 397,725
Mar 28, 6 PM $ 0.000368
-13.47%
$ -- $ 433,618
Mar 28, 5 PM $ 0.000358
-12.02%
$ -- $ 455,974
Mar 28, 4 PM $ 0.000412
+13.49%
$ -- $ 453,411
Mar 28, 3 PM $ 0.000382
+8.71%
$ -- $ 436,785
Mar 28, 2 PM $ 0.00035
-20.20%
$ -- $ 436,705
Mar 28, 1 PM $ 0.000432
+2.19%
$ -- $ 440,609
Mar 28, 12 PM $ 0.000404
-12.44%
$ -- $ 452,914
Mar 28, 11 AM $ 0.000465
+4.58%
$ -- $ 426,226
Mar 28, 10 AM $ 0.000448
+1.86%
$ -- $ 424,951
Mar 28, 9 AM $ 0.000477
-5.20%
$ -- $ 421,062
Mar 28, 8 AM $ 0.000497
-14.20%
$ -- $ 404,066
Mar 28, 7 AM $ 0.000631
+30.11%
$ -- $ 389,549
Mar 28, 6 AM $ 0.000488
+8.09%
$ -- $ 399,761
Mar 28, 5 AM $ 0.000449
-19.16%
$ -- $ 384,245
Mar 28, 4 AM $ 0.000549
-21.48%
$ -- $ 389,527
Mar 28, 3 AM $ 0.000637
+6.47%
$ -- $ 401,363
Mar 28, 2 AM $ 0.00066
-2.75%
$ -- $ 391,353
Mar 28, 1 AM $ 0.000595
+9.38%
$ -- $ 368,410
Mar 28, 12 AM $ 0.000549
-8.63%
$ -- $ 358,632
Mar 27, 11 PM $ 0.000643
-12.35%
$ -- $ 353,248
Mar 27, 10 PM $ 0.000737
+26.85%
$ -- $ 356,485
Mar 27, 9 PM $ 0.000583
-1.28%
$ -- $ 348,508