EXPO github.com/expo/EXPO Historical Data

EXPO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000737
+26.85%
$ -- $ 356,485
Mar 27, 9 PM $ 0.000583
-1.28%
$ -- $ 348,508
Mar 27, 8 PM $ 0.000546
+12.20%
$ -- $ 342,484
Mar 27, 7 PM $ 0.000526
-6.24%
$ -- $ 336,162
Mar 27, 6 PM $ 0.000501
+14.99%
$ -- $ 319,867
Mar 27, 5 PM $ 0.000488
-0.35%
$ -- $ 315,612
Mar 27, 4 PM $ 0.000491
+16.41%
$ -- $ 301,935
Mar 27, 3 PM $ 0.000417
-2.47%
$ -- $ 317,842
Mar 27, 2 PM $ 0.000426
+3.21%
$ -- $ 310,697
Mar 27, 1 PM $ 0.000409
-21.57%
$ -- $ 313,413
Mar 27, 12 PM $ 0.000523
-12.99%
$ -- $ 319,156
Mar 27, 11 AM $ 0.000573
-6.23%
$ -- $ 327,663
Mar 27, 10 AM $ 0.000621
+38.31%
$ -- $ 312,812
Mar 27, 9 AM $ 0.000449
+17.10%
$ -- $ 295,800
Mar 27, 8 AM $ 0.00045
-1.23%
$ -- $ 320,452
Mar 27, 7 AM $ 0.000421
+19.09%
$ -- $ 320,766
Mar 27, 6 AM $ 0.000361
-2.62%
$ -- $ 326,728
Mar 27, 5 AM $ 0.000371
+3.92%
$ -- $ 339,317
Mar 27, 4 AM $ 0.000359
-11.93%
$ -- $ 319,553
Mar 27, 3 AM $ 0.0004
-17.57%
$ -- $ 302,754
Mar 27, 2 AM $ 0.0005
+22.88%
$ -- $ 302,396
Mar 27, 1 AM $ 0.000405
+2.22%
$ -- $ 295,480
Mar 27, 12 AM $ 0.000394
-0.19%
$ -- $ 300,911
Mar 26, 11 PM $ 0.00039
-14.34%
$ -- $ 301,795
Mar 26, 10 PM $ 0.00046
+8.34%
$ -- $ 280,644
Mar 26, 9 PM $ 0.00046
+26.23%
$ -- $ 283,381
Mar 26, 8 PM $ 0.000419
+19.22%
$ -- $ 280,287
Mar 26, 7 PM $ 0.000349
-12.29%
$ -- $ 426,638
Mar 26, 6 PM $ 0.000412
+3.21%
$ -- $ 434,453
Mar 26, 5 PM $ 0.000392
-19.54%
$ -- $ 454,231
Mar 26, 4 PM $ 0.000437
-12.30%
$ -- $ 457,374
Mar 26, 3 PM $ 0.000491
+3.32%
$ -- $ 471,659
Mar 26, 2 PM $ 0.000485
+8.58%
$ -- $ 489,665
Mar 26, 1 PM $ 0.000445
-2.72%
$ -- $ 494,202
Mar 26, 12 PM $ 0.000457
-9.24%
$ -- $ 494,377
Mar 26, 11 AM $ 0.000504
-11.53%
$ -- $ 496,781
Mar 26, 10 AM $ 0.000574
+5.49%
$ -- $ 514,935
Mar 26, 9 AM $ 0.00054
+1.85%
$ -- $ 520,377
Mar 26, 8 AM $ 0.000529
-6.33%
$ -- $ 348,806
Mar 26, 7 AM $ 0.000559
+4.09%
$ -- $ 341,968
Mar 26, 6 AM $ 0.000507
+2.84%
$ -- $ 342,081
Mar 26, 5 AM $ 0.000496
-16.06%
$ -- $ 341,239
Mar 26, 4 AM $ 0.000596
+26.16%
$ -- $ 354,245
Mar 26, 3 AM $ 0.000489
+2.85%
$ -- $ 338,200
Mar 26, 2 AM $ 0.000491
+5.57%
$ -- $ 324,707
Mar 26, 1 AM $ 0.000467
+4.71%
$ -- $ 322,196
Mar 26, 12 AM $ 0.000446
-17.52%
$ -- $ 330,534
Mar 25, 11 PM $ 0.000554
+0.99%
$ -- $ 327,188
Mar 25, 10 PM $ 0.000532
+3.54%
$ -- $ 339,399
Mar 25, 9 PM $ 0.00052
-4.76%
$ -- $ 340,456