EXPO github.com/expo/EXPO Historical Data

EXPO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00052
-4.76%
$ -- $ 340,456
Mar 25, 8 PM $ 0.000535
+10.25%
$ -- $ 337,475
Mar 25, 7 PM $ 0.000518
-6.25%
$ -- $ 321,187
Mar 25, 6 PM $ 0.000555
-13.71%
$ -- $ 303,521
Mar 25, 5 PM $ 0.000692
+18.37%
$ -- $ 280,284
Mar 25, 4 PM $ 0.00058
-17.09%
$ -- $ 269,933
Mar 25, 3 PM $ 0.000721
+34.67%
$ -- $ 253,338
Mar 25, 2 PM $ 0.000523
+25.32%
$ -- $ 243,111
Mar 25, 1 PM $ 0.000419
-12.47%
$ -- $ 231,891
Mar 25, 11 AM $ 0.000636
+3.03%
$ -- $ 206,072
Mar 25, 10 AM $ 0.000546
+12.10%
$ -- $ 191,969
Mar 25, 9 AM $ 0.000487
+14.90%
$ -- $ 192,748
Mar 25, 8 AM $ 0.000416
-15.40%
$ -- $ 196,895
Mar 25, 7 AM $ 0.000491
-2.64%
$ -- $ 197,802
Mar 25, 6 AM $ 0.000528
-1.20%
$ -- $ 221,782
Mar 25, 5 AM $ 0.00052
+4.84%
$ -- $ 238,946
Mar 25, 4 AM $ 0.000541
-4.85%
$ -- $ 226,696
Mar 25, 3 AM $ 0.000512
-10.46%
$ -- $ 234,186
Mar 25, 2 AM $ 0.000567
-5.49%
$ -- $ 268,937
Mar 25, 1 AM $ 0.000619
+6.56%
$ -- $ 272,963
Mar 25, 12 AM $ 0.000639
+0.48%
$ -- $ 289,845
Mar 24, 11 PM $ 0.000696
-11.48%
$ -- $ 301,474
Mar 24, 10 PM $ 0.000787
-3.71%
$ -- $ 306,568
Mar 24, 9 PM $ 0.000732
+1.99%
$ -- $ 320,126
Mar 24, 8 PM $ 0.000785
+0.12%
$ -- $ 331,631
Mar 24, 7 PM $ 0.00079
+10.04%
$ -- $ 355,105
Mar 24, 6 PM $ 0.000737
-1.21%
$ -- $ 372,648
Mar 24, 5 PM $ 0.000753
+4.21%
$ -- $ 388,036
Mar 24, 4 PM $ 0.000733
-0.51%
$ -- $ 389,669
Mar 24, 3 PM $ 0.000718
-3.60%
$ -- $ 404,404
Mar 24, 2 PM $ 0.000742
-11.40%
$ -- $ 409,084
Mar 24, 1 PM $ 0.000851
-0.37%
$ -- $ 428,490
Mar 24, 12 PM $ 0.00085
+2.23%
$ -- $ 439,624
Mar 24, 11 AM $ 0.00084
-5.55%
$ -- $ 448,835
Mar 24, 10 AM $ 0.000896
-18.16%
$ -- $ 447,429
Mar 24, 9 AM $ 0.00101
-1.74%
$ -- $ 449,814
Mar 24, 8 AM $ 0.00108
-5.39%
$ -- $ 442,819
Mar 24, 7 AM $ 0.00113
+37.31%
$ -- $ 454,467
Mar 24, 6 AM $ 0.000862
-16.80%
$ -- $ 433,147
Mar 24, 5 AM $ 0.000956
+17.11%
$ -- $ 419,509
Mar 24, 4 AM $ 0.000788
+8.10%
$ -- $ 397,276
Mar 24, 3 AM $ 0.000745
+5.74%
$ -- $ 398,871
Mar 24, 2 AM $ 0.0007
-14.71%
$ -- $ 363,310
Mar 24, 1 AM $ 0.000825
+9.39%
$ -- $ 354,547
Mar 24, 12 AM $ 0.000768
+4.29%
$ -- $ 352,072
Mar 23, 11 PM $ 0.00073
+6.96%
$ -- $ 343,722
Mar 23, 10 PM $ 0.000627
-7.46%
$ -- $ 347,861
Mar 23, 9 PM $ 0.000686
+1.93%
$ -- $ 322,974
Mar 23, 8 PM $ 0.000688
+4.09%
$ -- $ 309,381
Mar 23, 7 PM $ 0.000651
+8.12%
$ -- $ 311,805