EXPO github.com/expo/EXPO Historical Data

EXPO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000651
+8.12%
$ -- $ 311,805
Mar 23, 6 PM $ 0.000558
+15.55%
$ -- $ 283,059
Mar 23, 5 PM $ 0.000477
+6.22%
$ -- $ 298,066
Mar 23, 4 PM $ 0.00045
-3.42%
$ -- $ 298,688
Mar 23, 3 PM $ 0.000465
-6.59%
$ -- $ 287,126
Mar 23, 2 PM $ 0.000498
+14.41%
$ -- $ 295,864
Mar 23, 1 PM $ 0.000474
-9.66%
$ -- $ 277,239
Mar 23, 12 PM $ 0.00057
+8.68%
$ -- $ 263,732
Mar 23, 11 AM $ 0.000528
+9.85%
$ -- $ 264,266
Mar 23, 10 AM $ 0.000479
+1.64%
$ -- $ 275,587
Mar 23, 9 AM $ 0.000492
+2.61%
$ -- $ 271,122
Mar 23, 8 AM $ 0.00047
-16.45%
$ -- $ 275,482
Mar 23, 7 AM $ 0.000577
+6.41%
$ -- $ 264,404
Mar 23, 6 AM $ 0.000543
+9.44%
$ -- $ 266,474
Mar 23, 5 AM $ 0.000502
+3.16%
$ -- $ 263,952
Mar 23, 4 AM $ 0.000491
-11.38%
$ -- $ 283,041
Mar 23, 3 AM $ 0.000554
+1.51%
$ -- $ 282,384
Mar 23, 2 AM $ 0.000563
-9.70%
$ -- $ 277,656
Mar 23, 1 AM $ 0.000542
+3.86%
$ -- $ 273,250
Mar 23, 12 AM $ 0.000513
-12.78%
$ -- $ 283,414
Mar 22, 11 PM $ 0.000584
-13.50%
$ -- $ 263,886
Mar 22, 10 PM $ 0.000625
-12.53%
$ -- $ 257,042
Mar 22, 9 PM $ 0.000709
-4.85%
$ -- $ 262,239
Mar 22, 8 PM $ 0.000745
+13.33%
$ -- $ 272,680
Mar 22, 7 PM $ 0.000601
+6.57%
$ -- $ 243,356
Mar 22, 6 PM $ 0.00058
+27.40%
$ -- $ 241,768
Mar 22, 5 PM $ 0.000467
-16.17%
$ -- $ 225,198
Mar 22, 4 PM $ 0.000553
+15.29%
$ -- $ 226,241
Mar 22, 3 PM $ 0.000498
-9.73%
$ -- $ 224,803
Mar 22, 2 PM $ 0.000559
+2.44%
$ -- $ 231,335
Mar 22, 1 PM $ 0.000538
+26.41%
$ -- $ 248,298
Mar 22, 12 PM $ 0.000425
-3.76%
$ -- $ 248,509
Mar 22, 11 AM $ 0.000445
-13.37%
$ -- $ 250,777
Mar 22, 10 AM $ 0.000524
+19.02%
$ -- $ 237,953
Mar 22, 9 AM $ 0.00046
-5.51%
$ -- $ 244,166
Mar 22, 8 AM $ 0.000495
+0.23%
$ -- $ 254,684
Mar 22, 7 AM $ 0.000481
-12.54%
$ -- $ 276,265
Mar 22, 6 AM $ 0.000483
+0.19%
$ -- $ 263,273
Mar 22, 5 AM $ 0.000469
-11.51%
$ -- $ 293,414
Mar 22, 4 AM $ 0.000528
+14.28%
$ -- $ 308,984
Mar 22, 3 AM $ 0.000416
-12.84%
$ -- $ 301,659
Mar 22, 2 AM $ 0.000485
-9.01%
$ -- $ 314,413
Mar 22, 1 AM $ 0.000507
-2.22%
$ -- $ 315,334
Mar 22, 12 AM $ 0.000535
-9.04%
$ -- $ 303,425
Mar 21, 11 PM $ 0.000611
+3.79%
$ -- $ 301,175
Mar 21, 10 PM $ 0.000557
-21.31%
$ -- $ 316,146
Mar 21, 9 PM $ 0.000698
+14.26%
$ -- $ 311,573
Mar 21, 8 PM $ 0.000616
-9.08%
$ -- $ 306,934
Mar 21, 7 PM $ 0.0007
-7.72%
$ -- $ 310,087
Mar 21, 6 PM $ 0.000757
-12.09%
$ -- $ 310,244