EXPO github.com/expo/EXPO Historical Data

EXPO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0007
-7.72%
$ -- $ 310,087
Mar 21, 6 PM $ 0.000757
-12.09%
$ -- $ 310,244
Mar 21, 5 PM $ 0.000869
-4.39%
$ -- $ 302,938
Mar 21, 4 PM $ 0.00091
+0.34%
$ -- $ 311,155
Mar 21, 3 PM $ 0.00092
+3.57%
$ -- $ 314,711
Mar 21, 2 PM $ 0.000909
+1.50%
$ -- $ 308,824
Mar 21, 1 PM $ 0.00089
+2.80%
$ -- $ 291,318
Mar 21, 12 PM $ 0.000876
+5.92%
$ -- $ 309,018
Mar 21, 11 AM $ 0.000759
-0.76%
$ -- $ 304,800
Mar 21, 10 AM $ 0.000747
+0.64%
$ -- $ 332,791
Mar 21, 9 AM $ 0.000817
-12.31%
$ -- $ 336,008
Mar 21, 8 AM $ 0.000928
+7.79%
$ -- $ 352,436
Mar 21, 7 AM $ 0.000858
+0.39%
$ -- $ 364,050
Mar 21, 6 AM $ 0.000894
-1.18%
$ -- $ 353,599
Mar 21, 5 AM $ 0.000901
+22.53%
$ -- $ 334,772
Mar 21, 4 AM $ 0.000734
+9.39%
$ -- $ 322,133
Mar 21, 3 AM $ 0.00067
+7.01%
$ -- $ 307,230
Mar 21, 2 AM $ 0.000565
-5.37%
$ -- $ 288,633
Mar 21, 1 AM $ 0.000545
-1.41%
$ -- $ 295,828
Mar 21, 12 AM $ 0.000572
+0.31%
$ -- $ 296,578
Mar 20, 11 PM $ 0.000571
-1.26%
$ -- $ 290,442
Mar 20, 10 PM $ 0.000548
-4.10%
$ -- $ 289,702
Mar 20, 9 PM $ 0.000615
-2.27%
$ -- $ 293,737
Mar 20, 8 PM $ 0.000622
-3.60%
$ -- $ 300,632
Mar 20, 7 PM $ 0.000645
+0.73%
$ -- $ 307,645
Mar 20, 6 PM $ 0.000637
-15.79%
$ -- $ 296,156
Mar 20, 5 PM $ 0.000751
-17.90%
$ -- $ 291,892
Mar 20, 4 PM $ 0.000823
+6.81%
$ -- $ 288,160
Mar 20, 3 PM $ 0.000683
-10.10%
$ -- $ 287,535
Mar 20, 2 PM $ 0.000757
-0.35%
$ -- $ 298,089
Mar 20, 1 PM $ 0.000769
-15.77%
$ -- $ 305,628
Mar 20, 12 PM $ 0.00101
+8.13%
$ -- $ 299,273
Mar 20, 11 AM $ 0.000933
+7.72%
$ -- $ 296,389
Mar 20, 10 AM $ 0.000808
+0.20%
$ -- $ 286,127
Mar 20, 9 AM $ 0.00082
+0.26%
$ -- $ 290,628
Mar 20, 8 AM $ 0.000751
+10.78%
$ -- $ 270,737
Mar 20, 7 AM $ 0.000664
+1.35%
$ -- $ 253,182
Mar 20, 6 AM $ 0.000651
-20.81%
$ -- $ 263,693
Mar 20, 5 AM $ 0.000845
+5.24%
$ -- $ 267,899
Mar 20, 4 AM $ 0.000873
-3.42%
$ -- $ 263,803
Mar 20, 3 AM $ 0.000917
-6.94%
$ -- $ 261,538
Mar 20, 2 AM $ 0.000987
+3.83%
$ -- $ 264,879
Mar 20, 1 AM $ 0.000946
-1.66%
$ -- $ 256,212
Mar 20, 12 AM $ 0.00105
-1.04%
$ -- $ 262,748
Mar 19, 11 PM $ 0.00109
-5.23%
$ -- $ 283,032
Mar 19, 10 PM $ 0.00117
+5.99%
$ -- $ 272,842
Mar 19, 9 PM $ 0.00106
-13.53%
$ -- $ 274,111
Mar 19, 8 PM $ 0.0013
+3.62%
$ -- $ 279,689
Mar 19, 7 PM $ 0.00126
-8.40%
$ -- $ 287,327
Mar 19, 6 PM $ 0.00138
-5.88%
$ -- $ 293,418