EXPO github.com/expo/EXPO Historical Data

EXPO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00138
-5.88%
$ -- $ 293,418
Mar 19, 5 PM $ 0.00145
-11.78%
$ -- $ 309,395
Mar 19, 4 PM $ 0.00157
+6.16%
$ -- $ 319,849
Mar 19, 3 PM $ 0.0015
+7.04%
$ -- $ 337,964
Mar 19, 2 PM $ 0.00145
+6.96%
$ -- $ 340,683
Mar 19, 1 PM $ 0.00139
+6.67%
$ -- $ 348,868
Mar 19, 12 PM $ 0.00141
+8.37%
$ -- $ 359,020
Mar 19, 11 AM $ 0.00133
+2.84%
$ -- $ 360,855
Mar 19, 10 AM $ 0.00123
+17.86%
$ -- $ 361,383
Mar 19, 9 AM $ 0.00105
+3.04%
$ -- $ 359,143
Mar 19, 8 AM $ 0.000986
+3.64%
$ -- $ 364,046
Mar 19, 7 AM $ 0.000883
-15.55%
$ -- $ 371,307
Mar 19, 6 AM $ 0.000971
+9.38%
$ -- $ 400,678
Mar 19, 5 AM $ 0.000802
-14.10%
$ -- $ 413,736
Mar 19, 4 AM $ 0.000928
-8.40%
$ -- $ 415,530
Mar 19, 3 AM $ 0.00101
-13.16%
$ -- $ 420,279
Mar 19, 2 AM $ 0.00116
-5.02%
$ -- $ 429,502
Mar 19, 1 AM $ 0.00122
-2.33%
$ -- $ 446,103
Mar 19, 12 AM $ 0.00124
-11.53%
$ -- $ 423,461
Mar 18, 11 PM $ 0.0014
-11.37%
$ -- $ 440,247
Mar 18, 10 PM $ 0.00164
+19.92%
$ -- $ 445,924
Mar 18, 9 PM $ 0.00138
+13.41%
$ -- $ 432,648
Mar 18, 8 PM $ 0.00132
-10.23%
$ -- $ 442,372
Mar 18, 7 PM $ 0.00146
-7.52%
$ -- $ 430,129
Mar 18, 6 PM $ 0.00157
+20.72%
$ -- $ 430,961
Mar 18, 5 PM $ 0.00126
-3.46%
$ -- $ 401,722
Mar 18, 4 PM $ 0.00132
-9.07%
$ -- $ 396,500
Mar 18, 3 PM $ 0.00155
+18.40%
$ -- $ 393,734
Mar 18, 2 PM $ 0.0012
+1.05%
$ -- $ 384,183
Mar 18, 1 PM $ 0.0012
-2.15%
$ -- $ 384,832
Mar 18, 12 PM $ 0.00124
-12.31%
$ -- $ 392,697
Mar 18, 11 AM $ 0.00142
-1.50%
$ -- $ 385,023
Mar 18, 10 AM $ 0.00146
-10.58%
$ -- $ 393,561
Mar 18, 9 AM $ 0.00161
+25.38%
$ -- $ 378,618
Mar 18, 8 AM $ 0.00135
-17.43%
$ -- $ 374,009
Mar 18, 7 AM $ 0.00162
+9.44%
$ -- $ 369,284
Mar 18, 6 AM $ 0.00161
-2.66%
$ -- $ 335,164
Mar 18, 5 AM $ 0.00176
+5.33%
$ -- $ 315,962
Mar 18, 4 AM $ 0.00163
+4.67%
$ -- $ 316,388
Mar 18, 3 AM $ 0.00157
-1.10%
$ -- $ 302,763
Mar 18, 2 AM $ 0.0015
-10.76%
$ -- $ 301,594
Mar 18, 1 AM $ 0.00165
-2.16%
$ -- $ 305,601
Mar 18, 12 AM $ 0.00167
+0.29%
$ -- $ 310,626
Mar 17, 11 PM $ 0.00153
+15.35%
$ -- $ 308,050
Mar 17, 10 PM $ 0.00126
-6.17%
$ -- $ 313,096
Mar 17, 9 PM $ 0.00142
-0.84%
$ -- $ 320,685
Mar 17, 8 PM $ 0.00148
+0.00%
$ -- $ 323,499
Mar 17, 7 PM $ 0.00144
+1.00%
$ -- $ 329,490
Mar 17, 6 PM $ 0.00144
-1.69%
$ -- $ 335,715
Mar 17, 5 PM $ 0.0015
+8.26%
$ -- $ 336,886