EXPO github.com/expo/EXPO Historical Data

EXPO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.121
+9.05%
$ -- $ 5.18 million
Apr 23, 4 PM $ 0.111
-0.79%
$ -- $ 5.22 million
Apr 23, 3 PM $ 0.111
-0.24%
$ -- $ 5.61 million
Apr 23, 2 PM $ 0.113
-8.89%
$ -- $ 6.1 million
Apr 23, 1 PM $ 0.124
-9.48%
$ -- $ 5.94 million
Apr 23, 12 PM $ 0.138
+8.92%
$ -- $ 5.79 million
Apr 23, 11 AM $ 0.127
+0.32%
$ -- $ 5.73 million
Apr 23, 10 AM $ 0.125
-0.74%
$ -- $ 5.79 million
Apr 23, 9 AM $ 0.123
-1.79%
$ -- $ 5.98 million
Apr 23, 8 AM $ 0.122
+0.54%
$ -- $ 5.79 million
Apr 23, 7 AM $ 0.118
+8.10%
$ -- $ 5.92 million
Apr 23, 6 AM $ 0.105
-2.16%
$ -- $ 5.62 million
Apr 23, 5 AM $ 0.108
+0.44%
$ -- $ 5.5 million
Apr 23, 4 AM $ 0.109
+3.41%
$ -- $ 5.54 million
Apr 23, 3 AM $ 0.105
+4.83%
$ -- $ 5.48 million
Apr 23, 2 AM $ 0.1
+1.71%
$ -- $ 5.49 million
Apr 23, 1 AM $ 0.0977
+7.16%
$ -- $ 5.38 million
Apr 23, 12 AM $ 0.0907
+4.93%
$ -- $ 5.15 million
Apr 22, 11 PM $ 0.0902
+5.67%
$ -- $ 4.99 million
Apr 22, 10 PM $ 0.0852
-0.58%
$ -- $ 5.12 million
Apr 22, 9 PM $ 0.0815
-11.24%
$ -- $ 5.17 million
Apr 22, 8 PM $ 0.0925
+9.89%
$ -- $ 5.01 million
Apr 22, 7 PM $ 0.0846
+1.47%
$ -- $ 5 million
Apr 22, 6 PM $ 0.0866
+2.76%
$ -- $ 5.06 million
Apr 22, 5 PM $ 0.0834
-11.37%
$ -- $ 5.16 million
Apr 22, 4 PM $ 0.0927
-10.80%
$ -- $ 5.2 million
Apr 22, 3 PM $ 0.101
+20.93%
$ -- $ 4.94 million
Apr 22, 2 PM $ 0.0787
+3.88%
$ -- $ 4.45 million
Apr 22, 1 PM $ 0.0755
+3.16%
$ -- $ 4.19 million
Apr 22, 12 PM $ 0.0722
+0.70%
$ -- $ 4.09 million
Apr 22, 11 AM $ 0.0718
+2.26%
$ -- $ 4.48 million
Apr 22, 10 AM $ 0.0638
-4.62%
$ -- $ 4.4 million
Apr 22, 9 AM $ 0.0691
-1.22%
$ -- $ 4.26 million
Apr 22, 8 AM $ 0.0682
+2.61%
$ -- $ 4.31 million
Apr 22, 7 AM $ 0.0708
+2.89%
$ -- $ 4.05 million
Apr 22, 6 AM $ 0.0683
+0.07%
$ -- $ 3.92 million
Apr 22, 5 AM $ 0.0677
-0.18%
$ -- $ 4.12 million
Apr 22, 4 AM $ 0.0646
+11.27%
$ -- $ 4.26 million
Apr 22, 3 AM $ 0.0572
+0.82%
$ -- $ 4.16 million
Apr 22, 2 AM $ 0.0577
-3.47%
$ -- $ 4.1 million
Apr 22, 1 AM $ 0.0559
+1.15%
$ -- $ 4.05 million
Apr 22, 12 AM $ 0.0536
-11.12%
$ -- $ 4.06 million
Apr 21, 11 PM $ 0.0613
+0.09%
$ -- $ 3.97 million
Apr 21, 10 PM $ 0.0612
+4.70%
$ -- $ 3.7 million
Apr 21, 9 PM $ 0.0576
+10.91%
$ -- $ 3.62 million
Apr 21, 8 PM $ 0.0517
-4.08%
$ -- $ 3.83 million
Apr 21, 7 PM $ 0.0539
-6.96%
$ -- $ 3.79 million
Apr 21, 6 PM $ 0.0553
-4.76%
$ -- $ 3.9 million
Apr 21, 5 PM $ 0.0584
+8.51%
$ -- $ 3.93 million
Apr 21, 4 PM $ 0.054
-1.01%
$ -- $ 4.09 million