EXPO github.com/expo/EXPO Historical Data

EXPO Page 2
Date Close Price change Market cap Trading volume
6:22 AM $ 0.075
+0.00%
$ -- $ 6.88 million
6:14 AM $ 0.0756
+0.00%
$ -- $ 6.86 million
6:07 AM $ 0.0758
+0.00%
$ -- $ 6.77 million
6:01 AM $ 0.0723
+0.00%
$ -- $ 6.66 million
5:57 AM $ 0.0744
+0.00%
$ -- $ 6.65 million
5:40 AM $ 0.0741
+0.00%
$ -- $ 6.79 million
5:34 AM $ 0.077
+0.00%
$ -- $ 6.75 million
5:30 AM $ 0.0767
+0.00%
$ -- $ 6.72 million
5:22 AM $ 0.0785
+0.00%
$ -- $ 6.7 million
5:09 AM $ 0.079
+0.00%
$ -- $ 6.73 million
5:06 AM $ 0.0783
+0.00%
$ -- $ 6.79 million
5:02 AM $ 0.0818
+0.00%
$ -- $ 6.65 million
4:58 AM $ 0.081
+0.00%
$ -- $ 6.63 million
4:39 AM $ 0.0808
+0.00%
$ -- $ 6.78 million
4:13 AM $ 0.0801
+0.00%
$ -- $ 6.99 million
4:08 AM $ 0.0836
+0.00%
$ -- $ 6.91 million
3:38 AM $ 0.0831
+0.00%
$ -- $ 7.24 million
3:04 AM $ 0.0823
+0.00%
$ -- $ 7.27 million
2:51 AM $ 0.0821
+0.00%
$ -- $ 7.43 million
2:46 AM $ 0.0822
+4.88%
$ -- $ 7.41 million
2:41 AM $ 0.0834
+0.00%
$ -- $ 7.27 million
2:32 AM $ 0.0803
+0.00%
$ -- $ 7.14 million
2:14 AM $ 0.0823
+0.00%
$ -- $ 7.4 million
2:12 AM $ 0.0825
+0.00%
$ -- $ 7.42 million
2:05 AM $ 0.0826
+0.00%
$ -- $ 7.42 million
2:03 AM $ 0.0853
+0.00%
$ -- $ 7.37 million
2:00 AM $ 0.085
+0.00%
$ -- $ 7.38 million
1:35 AM $ 0.0785
+0.00%
$ -- $ 7.41 million
1:28 AM $ 0.0815
-5.84%
$ -- $ 7.33 million
1:26 AM $ 0.0865
+0.00%
$ -- $ 7.34 million
1:24 AM $ 0.0849
+0.00%
$ -- $ 7.3 million
1:09 AM $ 0.0849
+0.00%
$ -- $ 7.37 million
1:02 AM $ 0.0844
+0.00%
$ -- $ 7.4 million
12:53 AM $ 0.0835
+0.00%
$ -- $ 7.34 million
12:42 AM $ 0.0912
+0.00%
$ -- $ 7.09 million
12:41 AM $ 0.0915
+0.00%
$ -- $ 7.09 million
12:39 AM $ 0.0915
+0.00%
$ -- $ 7.06 million
12:38 AM $ 0.0873
+0.00%
$ -- $ 7.06 million
12:28 AM $ 0.088
+0.00%
$ -- $ 7.16 million
12:22 AM $ 0.0878
+0.00%
$ -- $ 7.3 million
11:56 PM $ 0.0869
+0.00%
$ -- $ 7.39 million
11:33 PM $ 0.0847
+0.00%
$ -- $ 7.28 million
11:31 PM $ 0.0845
+0.00%
$ -- $ 7.14 million
11:30 PM $ 0.0793
+0.00%
$ -- $ 7.14 million
11:23 PM $ 0.0817
+0.00%
$ -- $ 7.12 million
11:12 PM $ 0.0801
+0.00%
$ -- $ 7.31 million
10:15 PM $ 0.0842
+0.00%
$ -- $ 7.19 million
10:11 PM $ 0.0843
+0.00%
$ -- $ 7.29 million
10:09 PM $ 0.0901
+0.00%
$ -- $ 7.13 million
9:46 PM $ 0.0893
+0.62%
$ -- $ 7.02 million