EXPO github.com/expo/EXPO Historical Data

EXPO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.054
-1.01%
$ -- $ 4.09 million
Apr 21, 3 PM $ 0.0544
-13.88%
$ -- $ 4.14 million
Apr 21, 2 PM $ 0.0635
-0.57%
$ -- $ 4.17 million
Apr 21, 1 PM $ 0.0656
-2.63%
$ -- $ 4.35 million
Apr 21, 12 PM $ 0.063
+3.13%
$ -- $ 4.25 million
Apr 21, 11 AM $ 0.0608
+9.22%
$ -- $ 4.27 million
Apr 21, 10 AM $ 0.0558
-2.89%
$ -- $ 4.24 million
Apr 21, 9 AM $ 0.0588
-5.42%
$ -- $ 4.17 million
Apr 21, 8 AM $ 0.0613
+0.06%
$ -- $ 4.02 million
Apr 21, 7 AM $ 0.0607
+11.18%
$ -- $ 4.12 million
Apr 21, 6 AM $ 0.0555
+16.10%
$ -- $ 4.01 million
Apr 21, 5 AM $ 0.0452
+4.50%
$ -- $ 3.84 million
Apr 21, 4 AM $ 0.0447
+4.45%
$ -- $ 3.9 million
Apr 21, 3 AM $ 0.0418
-7.04%
$ -- $ 3.82 million
Apr 21, 2 AM $ 0.0452
-8.73%
$ -- $ 3.85 million
Apr 21, 1 AM $ 0.0491
+0.58%
$ -- $ 3.76 million
Apr 21, 12 AM $ 0.047
-1.10%
$ -- $ 3.78 million
Apr 20, 11 PM $ 0.0494
+1.91%
$ -- $ 3.79 million
Apr 20, 10 PM $ 0.0465
+6.46%
$ -- $ 3.73 million
Apr 20, 9 PM $ 0.0468
+25.37%
$ -- $ 3.67 million
Apr 20, 8 PM $ 0.0347
+9.00%
$ -- $ 3.45 million
Apr 20, 7 PM $ 0.0318
+20.59%
$ -- $ 3.27 million
Apr 20, 6 PM $ 0.028
-10.44%
$ -- $ 3.31 million
Apr 20, 5 PM $ 0.0287
+13.79%
$ -- $ 3.27 million
Apr 20, 4 PM $ 0.0248
+23.18%
$ -- $ 3.16 million
Apr 20, 3 PM $ 0.0185
-6.21%
$ -- $ 2.96 million
Apr 20, 2 PM $ 0.0183
-6.23%
$ -- $ 2.92 million
Apr 20, 1 PM $ 0.0199
+8.65%
$ -- $ 2.86 million
Apr 20, 12 PM $ 0.018
+3.34%
$ -- $ 2.91 million
Apr 20, 11 AM $ 0.0186
-6.59%
$ -- $ 2.76 million
Apr 20, 10 AM $ 0.0201
+0.98%
$ -- $ 2.86 million
Apr 20, 9 AM $ 0.0196
-3.23%
$ -- $ 2.86 million
Apr 20, 8 AM $ 0.0188
-4.64%
$ -- $ 2.94 million
Apr 20, 7 AM $ 0.0199
+14.29%
$ -- $ 3.02 million
Apr 20, 6 AM $ 0.0173
-0.76%
$ -- $ 3.1 million
Apr 20, 5 AM $ 0.0184
+14.67%
$ -- $ 3.14 million
Apr 20, 4 AM $ 0.0151
-0.04%
$ -- $ 2.97 million
Apr 20, 3 AM $ 0.015
-6.65%
$ -- $ 2.99 million
Apr 20, 2 AM $ 0.015
-7.38%
$ -- $ 3.07 million
Apr 20, 1 AM $ 0.0162
-13.39%
$ -- $ 3.15 million
Apr 20, 12 AM $ 0.0186
-12.42%
$ -- $ 3.15 million
Apr 19, 11 PM $ 0.0215
+4.58%
$ -- $ 3.25 million
Apr 19, 10 PM $ 0.0216
-1.51%
$ -- $ 3.13 million
Apr 19, 9 PM $ 0.0209
-7.12%
$ -- $ 3.1 million
Apr 19, 8 PM $ 0.0213
-2.19%
$ -- $ 3.05 million
Apr 19, 7 PM $ 0.0202
-0.16%
$ -- $ 2.99 million
Apr 19, 6 PM $ 0.0212
-1.33%
$ -- $ 2.87 million
Apr 19, 5 PM $ 0.0229
+4.67%
$ -- $ 2.73 million
Apr 19, 4 PM $ 0.0222
-6.54%
$ -- $ 2.91 million
Apr 19, 3 PM $ 0.0226
-0.06%
$ -- $ 3.08 million