EXPO github.com/expo/EXPO Historical Data

EXPO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0226
-0.06%
$ -- $ 3.08 million
Apr 19, 2 PM $ 0.0212
+8.66%
$ -- $ 2.89 million
Apr 19, 1 PM $ 0.02
-6.16%
$ -- $ 2.9 million
Apr 19, 12 PM $ 0.0206
+12.83%
$ -- $ 2.9 million
Apr 19, 11 AM $ 0.0174
+11.26%
$ -- $ 2.83 million
Apr 19, 10 AM $ 0.0158
-6.09%
$ -- $ 2.99 million
Apr 19, 9 AM $ 0.0166
-2.32%
$ -- $ 2.95 million
Apr 19, 8 AM $ 0.0169
-0.95%
$ -- $ 2.79 million
Apr 19, 7 AM $ 0.0158
-2.16%
$ -- $ 2.77 million
Apr 19, 6 AM $ 0.0174
+0.99%
$ -- $ 2.77 million
Apr 19, 5 AM $ 0.0172
+1.29%
$ -- $ 2.75 million
Apr 19, 4 AM $ 0.017
+6.92%
$ -- $ 2.74 million
Apr 19, 3 AM $ 0.0159
+6.76%
$ -- $ 2.71 million
Apr 19, 2 AM $ 0.0162
-8.18%
$ -- $ 2.57 million
Apr 19, 1 AM $ 0.0178
+11.28%
$ -- $ 2.45 million
Apr 19, 12 AM $ 0.0163
+19.22%
$ -- $ 2.47 million
Apr 18, 11 PM $ 0.0131
-6.23%
$ -- $ 2.28 million
Apr 18, 10 PM $ 0.0136
+7.83%
$ -- $ 2.2 million
Apr 18, 9 PM $ 0.0128
-3.82%
$ -- $ 2.06 million
Apr 18, 8 PM $ 0.0135
+1.03%
$ -- $ 2.03 million
Apr 18, 7 PM $ 0.0132
+11.15%
$ -- $ 2.12 million
Apr 18, 6 PM $ 0.0116
-3.83%
$ -- $ 2.14 million
Apr 18, 5 PM $ 0.0112
-16.64%
$ -- $ 2.12 million
Apr 18, 4 PM $ 0.0135
-4.87%
$ -- $ 2.11 million
Apr 18, 3 PM $ 0.0149
+5.24%
$ -- $ 2.05 million
Apr 18, 2 PM $ 0.014
-3.21%
$ -- $ 2.03 million
Apr 18, 1 PM $ 0.0153
+1.64%
$ -- $ 1.88 million
Apr 18, 12 PM $ 0.0143
-1.02%
$ -- $ 1.85 million
Apr 18, 11 AM $ 0.0156
-7.59%
$ -- $ 1.87 million
Apr 18, 10 AM $ 0.016
+3.51%
$ -- $ 1.81 million
Apr 18, 9 AM $ 0.0157
+9.61%
$ -- $ 1.67 million
Apr 18, 8 AM $ 0.0142
+8.63%
$ -- $ 1.55 million
Apr 18, 7 AM $ 0.0136
+6.93%
$ -- $ 1.47 million
Apr 18, 6 AM $ 0.012
+19.07%
$ -- $ 1.43 million
Apr 18, 5 AM $ 0.00991
-0.51%
$ -- $ 1.34 million
Apr 18, 4 AM $ 0.0097
-0.75%
$ -- $ 1.42 million
Apr 18, 3 AM $ 0.00978
+7.08%
$ -- $ 1.47 million
Apr 18, 2 AM $ 0.00927
+0.14%
$ -- $ 1.43 million
Apr 18, 1 AM $ 0.00935
+1.99%
$ -- $ 1.5 million
Apr 18, 12 AM $ 0.00924
+15.30%
$ -- $ 1.49 million
Apr 17, 11 PM $ 0.00774
-1.40%
$ -- $ 1.42 million
Apr 17, 10 PM $ 0.00798
-7.44%
$ -- $ 1.46 million
Apr 17, 9 PM $ 0.00807
-1.64%
$ -- $ 1.45 million
Apr 17, 8 PM $ 0.00823
+12.29%
$ -- $ 1.48 million
Apr 17, 7 PM $ 0.00733
-14.53%
$ -- $ 1.49 million
Apr 17, 6 PM $ 0.008
-1.24%
$ -- $ 1.43 million
Apr 17, 5 PM $ 0.00787
+0.28%
$ -- $ 1.5 million
Apr 17, 4 PM $ 0.00788
+1.66%
$ -- $ 1.4 million
Apr 17, 3 PM $ 0.00785
+20.36%
$ -- $ 1.43 million
Apr 17, 2 PM $ 0.00649
-4.68%
$ -- $ 1.3 million