EXPO github.com/expo/EXPO Historical Data

EXPO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00649
-4.68%
$ -- $ 1.3 million
Apr 17, 1 PM $ 0.00684
+1.85%
$ -- $ 1.38 million
Apr 17, 12 PM $ 0.00652
-3.19%
$ -- $ 1.43 million
Apr 17, 11 AM $ 0.00627
+9.08%
$ -- $ 1.44 million
Apr 17, 10 AM $ 0.00537
-1.87%
$ -- $ 1.43 million
Apr 17, 9 AM $ 0.0055
+0.00%
$ -- $ 1.53 million
Apr 17, 8 AM $ 0.00544
-12.10%
$ -- $ 1.56 million
Apr 17, 7 AM $ 0.0066
+9.52%
$ -- $ 1.56 million
Apr 17, 6 AM $ 0.00604
-3.53%
$ -- $ 1.56 million
Apr 17, 5 AM $ 0.00633
+5.32%
$ -- $ 1.64 million
Apr 17, 4 AM $ 0.00595
+24.57%
$ -- $ 1.61 million
Apr 17, 3 AM $ 0.00475
+6.93%
$ -- $ 1.63 million
Apr 17, 2 AM $ 0.00448
+18.57%
$ -- $ 1.64 million
Apr 17, 1 AM $ 0.00378
+6.29%
$ -- $ 1.65 million
Apr 17, 12 AM $ 0.00394
+0.00%
$ -- $ 1.66 million
Apr 16, 11 PM $ 0.0036
-13.75%
$ -- $ 1.7 million
Apr 16, 9 PM $ 0.00389
-4.65%
$ -- $ 1.78 million
Apr 16, 8 PM $ 0.0041
+20.01%
$ -- $ 1.72 million
Apr 16, 7 PM $ 0.00378
-3.26%
$ -- $ 1.61 million
Apr 16, 6 PM $ 0.00389
+13.55%
$ -- $ 1.66 million
Apr 16, 5 PM $ 0.00345
+0.11%
$ -- $ 1.66 million
Apr 16, 4 PM $ 0.00338
-9.92%
$ -- $ 1.71 million
Apr 16, 3 PM $ 0.00363
+0.96%
$ -- $ 1.69 million
Apr 16, 2 PM $ 0.0039
-8.66%
$ -- $ 1.77 million
Apr 16, 1 PM $ 0.00469
-0.70%
$ -- $ 1.79 million
Apr 16, 12 PM $ 0.005
+19.38%
$ -- $ 1.78 million
Apr 16, 11 AM $ 0.0042
-12.75%
$ -- $ 1.75 million
Apr 16, 10 AM $ 0.00459
-9.44%
$ -- $ 1.75 million
Apr 16, 9 AM $ 0.00546
+10.66%
$ -- $ 1.74 million
Apr 16, 8 AM $ 0.0052
+0.70%
$ -- $ 1.75 million
Apr 16, 7 AM $ 0.00503
+9.34%
$ -- $ 1.84 million
Apr 16, 6 AM $ 0.00481
-2.85%
$ -- $ 1.77 million
Apr 16, 5 AM $ 0.00441
-0.72%
$ -- $ 1.7 million
Apr 16, 4 AM $ 0.00446
+13.58%
$ -- $ 1.72 million
Apr 16, 3 AM $ 0.00396
+6.10%
$ -- $ 1.75 million
Apr 16, 2 AM $ 0.00361
+4.20%
$ -- $ 1.73 million
Apr 16, 1 AM $ 0.00345
-14.60%
$ -- $ 1.73 million
Apr 16, 12 AM $ 0.00429
-2.92%
$ -- $ 1.7 million
Apr 15, 11 PM $ 0.00434
+17.67%
$ -- $ 1.68 million
Apr 15, 10 PM $ 0.00359
-14.15%
$ -- $ 1.69 million
Apr 15, 9 PM $ 0.00363
-7.13%
$ -- $ 1.62 million
Apr 15, 8 PM $ 0.00395
-10.94%
$ -- $ 1.66 million
Apr 15, 7 PM $ 0.00441
+8.95%
$ -- $ 1.74 million
Apr 15, 6 PM $ 0.00398
+12.81%
$ -- $ 1.71 million
Apr 15, 5 PM $ 0.00316
-5.28%
$ -- $ 1.65 million
Apr 15, 4 PM $ 0.00333
+1.69%
$ -- $ 1.68 million
Apr 15, 3 PM $ 0.0029
-17.85%
$ -- $ 1.78 million
Apr 15, 2 PM $ 0.00328
-5.57%
$ -- $ 1.84 million
Apr 15, 1 PM $ 0.00347
-15.44%
$ -- $ 1.77 million
Apr 15, 12 PM $ 0.00399
+5.14%
$ -- $ 1.78 million