EXPO github.com/expo/EXPO Historical Data

EXPO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00399
+5.14%
$ -- $ 1.78 million
Apr 15, 11 AM $ 0.00382
+10.98%
$ -- $ 1.82 million
Apr 15, 10 AM $ 0.0035
-13.30%
$ -- $ 1.77 million
Apr 15, 9 AM $ 0.00402
-0.57%
$ -- $ 1.78 million
Apr 15, 8 AM $ 0.004
+6.43%
$ -- $ 1.73 million
Apr 15, 7 AM $ 0.00376
-4.06%
$ -- $ 1.66 million
Apr 15, 6 AM $ 0.00387
-19.05%
$ -- $ 1.69 million
Apr 15, 5 AM $ 0.00478
+2.59%
$ -- $ 1.76 million
Apr 15, 4 AM $ 0.00506
+19.28%
$ -- $ 1.77 million
Apr 15, 3 AM $ 0.00447
+1.23%
$ -- $ 1.8 million
Apr 15, 2 AM $ 0.00421
-14.12%
$ -- $ 1.77 million
Apr 15, 1 AM $ 0.0052
+13.16%
$ -- $ 1.87 million
Apr 15, 12 AM $ 0.00454
+8.55%
$ -- $ 1.98 million
Apr 14, 11 PM $ 0.00385
-7.11%
$ -- $ 1.93 million
Apr 14, 10 PM $ 0.00452
-0.02%
$ -- $ 1.83 million
Apr 14, 9 PM $ 0.00418
-4.21%
$ -- $ 1.8 million
Apr 14, 8 PM $ 0.00427
-9.95%
$ -- $ 1.88 million
Apr 14, 7 PM $ 0.00465
-20.10%
$ -- $ 1.92 million
Apr 14, 6 PM $ 0.0055
-9.98%
$ -- $ 2.01 million
Apr 14, 5 PM $ 0.00609
+17.89%
$ -- $ 2.14 million
Apr 14, 4 PM $ 0.00516
+19.06%
$ -- $ 2.11 million
Apr 14, 3 PM $ 0.00426
-3.72%
$ -- $ 1.97 million
Apr 14, 2 PM $ 0.00396
-7.84%
$ -- $ 1.89 million
Apr 14, 1 PM $ 0.00429
-7.75%
$ -- $ 1.93 million
Apr 14, 12 PM $ 0.00449
+7.69%
$ -- $ 2.01 million
Apr 14, 11 AM $ 0.00385
+10.74%
$ -- $ 2.03 million
Apr 14, 10 AM $ 0.00395
+1.94%
$ -- $ 2.02 million
Apr 14, 9 AM $ 0.00378
+0.00%
$ -- $ 2.05 million
Apr 14, 8 AM $ 0.00379
+28.66%
$ -- $ 2.14 million
Apr 14, 7 AM $ 0.00301
-18.34%
$ -- $ 2.12 million
Apr 14, 6 AM $ 0.00369
-12.94%
$ -- $ 2.16 million
Apr 14, 5 AM $ 0.00452
+35.25%
$ -- $ 2.11 million
Apr 14, 4 AM $ 0.00292
-6.86%
$ -- $ 2.01 million
Apr 14, 3 AM $ 0.00344
-15.17%
$ -- $ 1.94 million
Apr 14, 2 AM $ 0.00395
-22.46%
$ -- $ 1.9 million
Apr 14, 1 AM $ 0.00514
+29.09%
$ -- $ 1.83 million
Apr 14, 12 AM $ 0.00349
-4.52%
$ -- $ 1.81 million
Apr 13, 11 PM $ 0.00365
-5.81%
$ -- $ 1.84 million
Apr 13, 10 PM $ 0.00385
-4.90%
$ -- $ 1.92 million
Apr 13, 9 PM $ 0.00399
-1.74%
$ -- $ 2.03 million
Apr 13, 8 PM $ 0.00406
-17.60%
$ -- $ 2.02 million
Apr 13, 7 PM $ 0.00493
+27.52%
$ -- $ 1.92 million
Apr 13, 6 PM $ 0.00376
-7.18%
$ -- $ 1.73 million
Apr 13, 5 PM $ 0.00405
+1.48%
$ -- $ 1.66 million
Apr 13, 4 PM $ 0.00358
-2.08%
$ -- $ 1.66 million
Apr 13, 3 PM $ 0.0038
-4.57%
$ -- $ 1.67 million
Apr 13, 2 PM $ 0.00418
-8.74%
$ -- $ 1.61 million
Apr 13, 1 PM $ 0.0048
+3.90%
$ -- $ 1.62 million
Apr 13, 12 PM $ 0.00413
+0.39%
$ -- $ 1.6 million
Apr 13, 11 AM $ 0.0038
-16.39%
$ -- $ 1.49 million