EXPO github.com/expo/EXPO Historical Data

EXPO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00788
-2.51%
$ -- $ 1.44 million
Apr 11, 6 AM $ 0.00801
-8.03%
$ -- $ 1.59 million
Apr 11, 5 AM $ 0.00858
-4.74%
$ -- $ 1.6 million
Apr 11, 4 AM $ 0.01
-7.35%
$ -- $ 1.66 million
Apr 11, 3 AM $ 0.0107
-7.03%
$ -- $ 1.6 million
Apr 11, 2 AM $ 0.0124
-1.04%
$ -- $ 1.57 million
Apr 11, 1 AM $ 0.0125
+5.93%
$ -- $ 1.61 million
Apr 11, 12 AM $ 0.0118
+1.24%
$ -- $ 1.61 million
Apr 10, 11 PM $ 0.0109
-0.03%
$ -- $ 1.58 million
Apr 10, 10 PM $ 0.0106
-7.72%
$ -- $ 1.57 million
Apr 10, 9 PM $ 0.0115
-9.93%
$ -- $ 1.57 million
Apr 10, 8 PM $ 0.0124
+11.23%
$ -- $ 1.54 million
Apr 10, 7 PM $ 0.0111
+24.34%
$ -- $ 1.53 million
Apr 10, 6 PM $ 0.00842
-2.50%
$ -- $ 1.42 million
Apr 10, 5 PM $ 0.00847
-2.99%
$ -- $ 1.4 million
Apr 10, 4 PM $ 0.00874
+2.27%
$ -- $ 1.37 million
Apr 10, 3 PM $ 0.00852
+3.37%
$ -- $ 1.34 million
Apr 10, 2 PM $ 0.00839
-1.35%
$ -- $ 1.37 million
Apr 10, 1 PM $ 0.00809
-1.26%
$ -- $ 1.44 million
Apr 10, 12 PM $ 0.00826
+4.66%
$ -- $ 1.36 million
Apr 10, 11 AM $ 0.00783
-10.15%
$ -- $ 1.24 million
Apr 10, 10 AM $ 0.00816
+2.44%
$ -- $ 1.2 million
Apr 10, 9 AM $ 0.00799
-17.77%
$ -- $ 1.24 million
Apr 10, 8 AM $ 0.00973
+5.17%
$ -- $ 1.23 million
Apr 10, 7 AM $ 0.00876
+16.80%
$ -- $ 1.19 million
Apr 10, 6 AM $ 0.00762
-10.24%
$ -- $ 1.28 million
Apr 10, 5 AM $ 0.00846
+7.95%
$ -- $ 1.25 million
Apr 10, 4 AM $ 0.00791
+3.74%
$ -- $ 1.26 million
Apr 10, 3 AM $ 0.00797
+0.23%
$ -- $ 1.33 million
Apr 10, 2 AM $ 0.00803
+7.43%
$ -- $ 1.35 million
Apr 10, 1 AM $ 0.00737
-4.89%
$ -- $ 1.31 million
Apr 10, 12 AM $ 0.00766
-11.37%
$ -- $ 1.32 million
Apr 9, 11 PM $ 0.00861
+1.19%
$ -- $ 1.37 million
Apr 9, 10 PM $ 0.00807
+14.08%
$ -- $ 1.39 million
Apr 9, 9 PM $ 0.00692
-1.92%
$ -- $ 1.39 million
Apr 9, 8 PM $ 0.00686
+3.06%
$ -- $ 1.39 million
Apr 9, 7 PM $ 0.00664
+5.63%
$ -- $ 1.38 million
Apr 9, 6 PM $ 0.00624
+8.08%
$ -- $ 1.39 million
Apr 9, 5 PM $ 0.00586
-4.13%
$ -- $ 1.38 million
Apr 9, 4 PM $ 0.00613
-0.69%
$ -- $ 1.41 million
Apr 9, 3 PM $ 0.00629
+2.95%
$ -- $ 1.41 million
Apr 9, 2 PM $ 0.00644
-9.98%
$ -- $ 1.51 million
Apr 9, 1 PM $ 0.00676
-3.84%
$ -- $ 1.5 million
Apr 9, 12 PM $ 0.00694
-4.53%
$ -- $ 1.52 million
Apr 9, 11 AM $ 0.00726
+9.32%
$ -- $ 1.53 million
Apr 9, 10 AM $ 0.00654
-1.57%
$ -- $ 1.47 million
Apr 9, 9 AM $ 0.00701
+2.51%
$ -- $ 1.45 million
Apr 9, 8 AM $ 0.00741
-6.29%
$ -- $ 1.5 million
Apr 9, 7 AM $ 0.00802
+3.18%
$ -- $ 1.51 million
Apr 9, 6 AM $ 0.00733
+13.91%
$ -- $ 1.39 million