EXPO github.com/expo/EXPO Historical Data

EXPO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00802
+3.18%
$ -- $ 1.51 million
Apr 9, 6 AM $ 0.00733
+13.91%
$ -- $ 1.39 million
Apr 9, 5 AM $ 0.00671
+13.99%
$ -- $ 1.36 million
Apr 9, 4 AM $ 0.00576
+7.73%
$ -- $ 1.32 million
Apr 9, 3 AM $ 0.00513
-3.52%
$ -- $ 1.25 million
Apr 9, 2 AM $ 0.00563
-2.48%
$ -- $ 1.26 million
Apr 9, 1 AM $ 0.00563
-12.17%
$ -- $ 1.31 million
Apr 9, 12 AM $ 0.00682
+6.47%
$ -- $ 1.27 million
Apr 8, 11 PM $ 0.00686
+13.26%
$ -- $ 1.29 million
Apr 8, 10 PM $ 0.0064
-5.88%
$ -- $ 1.31 million
Apr 8, 9 PM $ 0.00689
-2.16%
$ -- $ 1.29 million
Apr 8, 8 PM $ 0.00734
+10.35%
$ -- $ 1.33 million
Apr 8, 7 PM $ 0.0062
+6.45%
$ -- $ 1.33 million
Apr 8, 6 PM $ 0.00595
+2.07%
$ -- $ 1.32 million
Apr 8, 5 PM $ 0.00569
+0.09%
$ -- $ 1.34 million
Apr 8, 4 PM $ 0.00568
-10.46%
$ -- $ 1.38 million
Apr 8, 3 PM $ 0.00681
-13.77%
$ -- $ 1.4 million
Apr 8, 2 PM $ 0.00788
+13.17%
$ -- $ 1.35 million
Apr 8, 1 PM $ 0.00731
-2.19%
$ -- $ 1.25 million
Apr 8, 12 PM $ 0.00739
-1.49%
$ -- $ 1.26 million
Apr 8, 11 AM $ 0.00747
-5.77%
$ -- $ 1.24 million
Apr 8, 10 AM $ 0.00801
-5.82%
$ -- $ 1.33 million
Apr 8, 9 AM $ 0.00857
+21.70%
$ -- $ 1.35 million
Apr 8, 8 AM $ 0.00713
-1.36%
$ -- $ 1.27 million
Apr 8, 7 AM $ 0.0072
-1.24%
$ -- $ 1.26 million
Apr 8, 6 AM $ 0.0069
+13.22%
$ -- $ 1.29 million
Apr 8, 5 AM $ 0.00637
+9.72%
$ -- $ 1.25 million
Apr 8, 4 AM $ 0.00632
-13.11%
$ -- $ 1.28 million
Apr 8, 3 AM $ 0.00721
+2.11%
$ -- $ 1.28 million
Apr 8, 2 AM $ 0.00705
-3.16%
$ -- $ 1.3 million
Apr 8, 1 AM $ 0.00704
+21.97%
$ -- $ 1.27 million
Apr 8, 12 AM $ 0.00577
+7.59%
$ -- $ 1.24 million
Apr 7, 11 PM $ 0.00575
+21.03%
$ -- $ 1.17 million
Apr 7, 10 PM $ 0.00497
+6.37%
$ -- $ 1.11 million
Apr 7, 9 PM $ 0.00502
-2.60%
$ -- $ 1.09 million
Apr 7, 8 PM $ 0.00553
+8.77%
$ -- $ 1.05 million
Apr 7, 7 PM $ 0.00468
-5.52%
$ -- $ 1.06 million
Apr 7, 6 PM $ 0.00512
+1.34%
$ -- $ 1.04 million
Apr 7, 5 PM $ 0.00502
+17.93%
$ -- $ 1.05 million
Apr 7, 4 PM $ 0.00426
-4.92%
$ -- $ 1.03 million
Apr 7, 3 PM $ 0.00409
-0.05%
$ -- $ 983,255
Apr 7, 2 PM $ 0.00413
-5.93%
$ -- $ 1.02 million
Apr 7, 1 PM $ 0.00415
+2.83%
$ -- $ 1.02 million
Apr 7, 12 PM $ 0.00391
+5.92%
$ -- $ 1.03 million
Apr 7, 11 AM $ 0.00373
-10.78%
$ -- $ 1 million
Apr 7, 10 AM $ 0.0045
-1.39%
$ -- $ 992,375
Apr 7, 9 AM $ 0.00433
+7.46%
$ -- $ 986,397
Apr 7, 8 AM $ 0.00397
+10.97%
$ -- $ 974,166
Apr 7, 7 AM $ 0.00353
-5.87%
$ -- $ 984,122
Apr 7, 6 AM $ 0.00384
-3.40%
$ -- $ 978,880