雪球 Historical Data

雪球
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.79
-0.01%
$ -- $ 72,290
Today, at 5 AM $ 1.11
-41.82%
$ -- $ 49,342
Today, at 4 AM $ 1.91
-13.52%
$ -- $ 89,071
Today, at 3 AM $ 2.15
+14.25%
$ -- $ 127,041
Today, at 2 AM $ 1.88
-23.75%
$ -- $ 154,116
Today, at 1 AM $ 2.45
-14.28%
$ -- $ 253,093
Today, at 12 AM $ 2.87
-16.14%
$ -- $ 289,881
Yesterday, at 11 PM $ 3.38
+12.25%
$ -- $ 347,064
Yesterday, at 10 PM $ 3.04
-7.77%
$ -- $ 302,079
Yesterday, at 9 PM $ 3.28
-7.66%
$ -- $ 343,915
Yesterday, at 8 PM $ 3.58
+0.12%
$ -- $ 355,491
Yesterday, at 7 PM $ 3.54
+4.54%
$ -- $ 355,873
Yesterday, at 6 PM $ 3.38
+0.64%
$ -- $ 353,097
Yesterday, at 5 PM $ 3.38
+28.69%
$ -- $ 325,243
Yesterday, at 4 PM $ 2.62
+0.34%
$ -- $ 244,549
Yesterday, at 3 PM $ 2.7
-7.47%
$ -- $ 263,757
Yesterday, at 2 PM $ 2.75
-0.67%
$ -- $ 289,772
Yesterday, at 1 PM $ 2.76
-12.40%
$ -- $ 255,831
Yesterday, at 12 PM $ 3.21
+33.03%
$ -- $ 295,810
Yesterday, at 11 AM $ 2.72
+94.94%
$ -- $ 255,016
Yesterday, at 10 AM $ 1.39
+106.25%
$ -- $ 111,742
Yesterday, at 9 AM $ 0.668
-5.39%
$ -- $ 57,308
Yesterday, at 8 AM $ 0.697
-5.42%
$ -- $ 53,720
Download