fsjal Historical Data

fsjal
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000022
+0.00%
$ 21,981 $ 85
Yesterday $ 0.000022
+0.36%
$ -- $ 85
Jul 21, 2026 $ 0.000022
+3.09%
$ 22,035 $ 9
Jul 20, 2026 $ 0.0000215
+12.92%
$ -- $ 285
Jul 19, 2026 $ 0.000019
-0.06%
$ 19,012 $ 0
Jul 17, 2026 $ 0.0000191
-0.42%
$ -- $ 423
Jul 16, 2026 $ 0.0000193
-13.39%
$ 19,261 $ 643
Jul 15, 2026 $ 0.0000224
-1.07%
$ 22,346 $ 273
Jul 14, 2026 $ 0.0000226
+4.36%
$ 22,588 $ 63
Jul 13, 2026 $ 0.0000218
+0.74%
$ 21,760 $ 191
Jul 12, 2026 $ 0.0000219
+8.06%
$ 21,914 $ 231
Jul 11, 2026 $ 0.0000197
-2.84%
$ 19,674 $ 150
Jul 10, 2026 $ 0.0000206
-19.92%
$ 20,606 $ 1,306
Jul 9, 2026 $ 0.000026
-6.57%
$ 26,015 $ 547
Jul 8, 2026 $ 0.0000277
-16.10%
$ 27,733 $ 2,106
Jul 7, 2026 $ 0.0000368
+32.02%
$ 36,756 $ 597
Jul 6, 2026 $ 0.000028
+12.37%
$ 27,988 $ 351
Jul 5, 2026 $ 0.000028
-8.06%
$ 27,975 $ 704
Jul 3, 2026 $ 0.0000406
-4.17%
$ 40,572 $ 928
Jul 2, 2026 $ 0.0000341
+4.82%
$ -- $ 1,108
Jul 1, 2026 $ 0.0000348
+34.38%
$ 34,820 $ 910
Jun 30, 2026 $ 0.0000254
-13.23%
$ 25,365 $ 857
Jun 29, 2026 $ 0.0000297
-8.86%
$ 29,671 $ 1,982
Jun 28, 2026 $ 0.0000326
+0.06%
$ -- $ 472
Jun 27, 2026 $ 0.0000365
+0.00%
$ -- $ 100
Jun 26, 2026 $ 0.0000355
-1.85%
$ 35,465 $ 676
Jun 25, 2026 $ 0.0000339
+32.33%
$ 33,892 $ 601
Jun 24, 2026 $ 0.0000245
-2.04%
$ -- $ 810
Jun 23, 2026 $ 0.0000312
-0.38%
$ -- $ 1,602
Jun 22, 2026 $ 0.0000379
-9.71%
$ 37,935 $ 5,189
Jun 21, 2026 $ 0.0000424
+70.10%
$ 42,429 $ 4,406
Jun 20, 2026 $ 0.0000248
+3.69%
$ -- $ 1,058
Jun 19, 2026 $ 0.0000297
+0.00%
$ -- $ 809
Jun 18, 2026 $ 0.0000271
+39.31%
$ 27,044 $ 1,354
Jun 17, 2026 $ 0.0000207
-43.99%
$ 20,658 $ 2,112
Jun 16, 2026 $ 0.0000368
-19.73%
$ 36,747 $ 1,443
Jun 15, 2026 $ 0.0000458
-2.99%
$ -- $ 2,190
Jun 14, 2026 $ 0.0000493
-0.78%
$ 49,280 $ 1,440
Jun 13, 2026 $ 0.0000492
+0.00%
$ 49,232 $ 475
Jun 12, 2026 $ 0.0000483
+6.65%
$ 48,292 $ 2,445
Jun 11, 2026 $ 0.0000553
+19.88%
$ 55,299 $ 1,095
Jun 10, 2026 $ 0.0000435
-19.23%
$ 43,520 $ 1,914
Jun 9, 2026 $ 0.0000559
-19.43%
$ 55,921 $ 4,253
Jun 8, 2026 $ 0.0000695
+28.80%
$ 69,445 $ 12,675
Jun 7, 2026 $ 0.0000534
-8.79%
$ 53,372 $ 2,932
Jun 6, 2026 $ 0.0000493
+21.55%
$ 49,239 $ 868
Jun 5, 2026 $ 0.0000414
-16.20%
$ 41,354 $ 8,591
Jun 4, 2026 $ 0.0000494
-40.38%
$ 49,383 $ 8,341
Jun 3, 2026 $ 0.0000832
-15.50%
$ 83,141 $ 4,947
Jun 2, 2026 $ 0.000102
+24.65%
$ 101,977 $ 15,704
Download