fsjal Historical Data

fsjal
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000559
+0.00%
$ 55,918 $ 6,515
Yesterday $ 0.0000601
-9.85%
$ 60,128 $ 5,882
May 14, 2026 $ 0.0000667
+67.04%
$ 66,710 $ 11,991
May 13, 2026 $ 0.0000336
-15.07%
$ -- $ 11,905
May 12, 2026 $ 0.0000397
-1.18%
$ 39,672 $ 25,738
May 11, 2026 $ 0.0000589
+88.26%
$ 58,937 $ 52,904
May 10, 2026 $ 0.0000316
-8.35%
$ 31,549 $ 15,625
May 9, 2026 $ 0.0000379
+124.10%
$ 37,927 $ 5,708
May 8, 2026 $ 0.0000172
+48.67%
$ 17,199 $ 1,857
May 5, 2026 $ 0.0₅999
+0.00%
$ -- $ 325
May 4, 2026 $ 0.00001
-23.16%
$ 10,030 $ 1,330
May 3, 2026 $ 0.0000131
+0.35%
$ 13,130 $ 2,383
May 2, 2026 $ 0.0000128
+9.07%
$ 12,750 $ 300
May 1, 2026 $ 0.0000111
+35.03%
$ 11,075 $ 789
Apr 30, 2026 $ 0.0₅772
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₅841
+0.00%
$ -- $ 304
Apr 27, 2026 $ 0.0₅861
+0.00%
$ -- $ 21
Apr 24, 2026 $ 0.0₅867
-10.82%
$ -- $ 460
Apr 23, 2026 $ 0.0₅746
-1.89%
$ -- $ 1,327
Apr 22, 2026 $ 0.0₅911
-6.22%
$ 9,108 $ 1,196
Apr 16, 2026 $ 0.0₅951
-1.89%
$ 9,512 $ 470
Apr 15, 2026 $ 0.0₅971
+10.52%
$ 9,709 $ 469
Apr 14, 2026 $ 0.0₅809
-30.54%
$ -- $ 2,072
Apr 13, 2026 $ 0.0₅832
-6.09%
$ -- $ 2,763
Apr 12, 2026 $ 0.0₅946
+16.86%
$ 9,457 $ 3,141
Apr 11, 2026 $ 0.0₅716
+0.00%
$ 7,156 $ 83
Apr 5, 2026 $ 0.0₅735
-1.12%
$ -- $ 146
Mar 31, 2026 $ 0.0₅741
-1.18%
$ -- $ 25
Download