fsjal Historical Data

fsjal
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000292
+0.00%
$ 29,233 $ 2,041
Yesterday $ 0.0000297
-8.86%
$ 29,671 $ 1,982
Jun 28, 2026 $ 0.0000326
+0.06%
$ -- $ 472
Jun 27, 2026 $ 0.0000365
+0.00%
$ -- $ 100
Jun 26, 2026 $ 0.0000355
-1.85%
$ 35,465 $ 676
Jun 25, 2026 $ 0.0000339
+32.33%
$ 33,892 $ 601
Jun 24, 2026 $ 0.0000245
-2.04%
$ -- $ 810
Jun 23, 2026 $ 0.0000312
-0.38%
$ -- $ 1,602
Jun 22, 2026 $ 0.0000379
-9.71%
$ 37,935 $ 5,189
Jun 21, 2026 $ 0.0000424
+70.10%
$ 42,429 $ 4,406
Jun 20, 2026 $ 0.0000248
+3.69%
$ -- $ 1,058
Jun 19, 2026 $ 0.0000297
+0.00%
$ -- $ 809
Jun 18, 2026 $ 0.0000271
+39.31%
$ 27,044 $ 1,354
Jun 17, 2026 $ 0.0000207
-43.99%
$ 20,658 $ 2,112
Jun 16, 2026 $ 0.0000368
-19.73%
$ 36,747 $ 1,443
Jun 15, 2026 $ 0.0000458
-2.99%
$ -- $ 2,190
Jun 14, 2026 $ 0.0000493
-0.78%
$ 49,280 $ 1,440
Jun 13, 2026 $ 0.0000492
+0.00%
$ 49,232 $ 475
Jun 12, 2026 $ 0.0000483
+6.65%
$ 48,292 $ 2,445
Jun 11, 2026 $ 0.0000553
+19.88%
$ 55,299 $ 1,095
Jun 10, 2026 $ 0.0000435
-19.23%
$ 43,520 $ 1,914
Jun 9, 2026 $ 0.0000559
-19.43%
$ 55,921 $ 4,253
Jun 8, 2026 $ 0.0000695
+28.80%
$ 69,445 $ 12,675
Jun 7, 2026 $ 0.0000534
-8.79%
$ 53,372 $ 2,932
Jun 6, 2026 $ 0.0000493
+21.55%
$ 49,239 $ 868
Jun 5, 2026 $ 0.0000414
-16.20%
$ 41,354 $ 8,591
Jun 4, 2026 $ 0.0000494
-40.38%
$ 49,383 $ 8,341
Jun 3, 2026 $ 0.0000832
-15.50%
$ 83,141 $ 4,947
Jun 2, 2026 $ 0.000102
+24.65%
$ 101,977 $ 15,704
Jun 1, 2026 $ 0.0000857
-39.54%
$ 85,718 $ 14,902
May 31, 2026 $ 0.000134
+14.00%
$ 133,580 $ 14,701
May 30, 2026 $ 0.000118
-26.79%
$ 117,588 $ 15,549
May 29, 2026 $ 0.000159
+9.84%
$ 158,735 $ 19,434
May 28, 2026 $ 0.000158
-12.71%
$ 157,894 $ 24,026
May 27, 2026 $ 0.000181
-7.56%
$ 180,729 $ 13,995
May 26, 2026 $ 0.000196
+0.94%
$ 195,887 $ 40,442
May 25, 2026 $ 0.000194
-4.27%
$ 193,912 $ 16,811
May 24, 2026 $ 0.000164
-9.61%
$ 164,118 $ 37,929
May 23, 2026 $ 0.000178
-16.71%
$ 178,091 $ 13,336
May 22, 2026 $ 0.000218
+31.01%
$ 218,294 $ 14,470
May 21, 2026 $ 0.000167
+38.24%
$ 166,639 $ 30,612
May 20, 2026 $ 0.000131
-12.00%
$ 131,010 $ 30,816
May 19, 2026 $ 0.000149
+120.14%
$ 148,869 $ 63,942
May 18, 2026 $ 0.0000678
+57.82%
$ 67,791 $ 9,630
May 17, 2026 $ 0.0000582
-17.15%
$ 58,174 $ 7,037
May 16, 2026 $ 0.0000703
+16.32%
$ 70,331 $ 11,240
May 15, 2026 $ 0.0000601
-9.85%
$ 60,128 $ 5,882
May 14, 2026 $ 0.0000667
+67.04%
$ 66,710 $ 11,991
May 13, 2026 $ 0.0000336
-15.07%
$ -- $ 11,905
May 12, 2026 $ 0.0000397
-1.18%
$ 39,672 $ 25,738
Download