fsjal Historical Data

fsjal
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000292
+0.00%
$ 29,233 $ 2,041
Today, at 12 AM $ 0.0000292
+0.00%
$ 29,233 $ 2,041
Yesterday, at 9 PM $ 0.0000297
-0.23%
$ 29,671 $ 1,982
Yesterday, at 8 PM $ 0.0000301
+6.46%
$ 30,093 $ 1,932
Yesterday, at 7 PM $ 0.0000263
-15.74%
$ 26,290 $ 1,546
Yesterday, at 4 AM $ 0.0000326
+0.02%
$ 32,563 $ 74
Jun 28, 2 PM $ 0.0000326
+0.00%
$ 32,584 $ 472
Jun 28, 1 PM $ 0.0000326
-0.21%
$ 32,585 $ 465
Jun 28, 12 PM $ 0.0000326
+0.00%
$ 32,564 $ 460
Jun 27, 4 PM $ 0.0000365
+0.00%
$ 36,450 $ 100
Jun 26, 8 PM $ 0.0000355
+0.00%
$ 35,465 $ 676
Jun 26, 5 PM $ 0.0000351
-0.55%
$ 35,072 $ 774
Jun 26, 4 PM $ 0.0000361
+0.00%
$ 36,134 $ 770
Jun 25, 10 PM $ 0.0000339
+0.00%
$ 33,892 $ 601
Jun 25, 9 PM $ 0.000034
+12.00%
$ 33,955 $ 593
Jun 25, 7 PM $ 0.0000253
+0.00%
$ 25,263 $ 78
Jun 25, 6 PM $ 0.0000257
+0.46%
$ 25,729 $ 53
Jun 24, 6 PM $ 0.0000245
+0.00%
$ -- $ 810
Jun 24, 5 PM $ 0.0000245
+0.00%
$ 24,489 $ 776
Jun 24, 12 PM $ 0.000025
+0.00%
$ 24,977 $ 1,106
Jun 23, 4 PM $ 0.0000312
+0.47%
$ 31,141 $ 1,602
Jun 23, 3 PM $ 0.0000313
+0.00%
$ 31,261 $ 1,202
Jun 22, 11 PM $ 0.0000379
+5.65%
$ 37,935 $ 5,189
Jun 22, 6 PM $ 0.00003
-0.82%
$ 29,978 $ 6,547
Jun 22, 5 PM $ 0.0000287
+0.00%
$ 28,660 $ 6,188
Jun 22, 4 PM $ 0.0000294
-0.13%
$ 29,371 $ 6,111
Jun 22, 3 PM $ 0.0000296
-0.56%
$ 29,599 $ 6,266
Jun 22, 2 PM $ 0.0000296
-17.65%
$ 29,587 $ 6,345
Jun 22, 1 PM $ 0.0000375
-7.93%
$ 37,491 $ 5,981
Jun 22, 7 AM $ 0.0000359
+0.00%
$ 35,913 $ 4,850
Jun 22, 6 AM $ 0.0000361
-0.59%
$ 36,076 $ 4,834
Jun 22, 5 AM $ 0.0000374
-0.44%
$ 37,392 $ 4,857
Jun 22, 4 AM $ 0.0000375
+1.59%
$ 37,523 $ 4,861
Jun 22, 3 AM $ 0.0000415
-5.56%
$ 41,526 $ 4,478
Jun 22, 12 AM $ 0.0000424
+0.88%
$ 42,387 $ 4,590
Jun 21, 11 PM $ 0.0000424
-0.57%
$ 42,429 $ 4,406
Jun 21, 10 PM $ 0.0000423
-2.93%
$ 42,285 $ 4,268
Jun 21, 9 PM $ 0.0000433
+19.80%
$ 43,322 $ 2,087
Jun 21, 2 AM $ 0.0000247
-1.20%
$ 24,644 $ 569
Jun 20, 1 PM $ 0.0000248
+0.00%
$ 24,783 $ 1,058
Jun 20, 3 AM $ 0.0000241
+0.98%
$ 24,136 $ 739
Jun 19, 1 AM $ 0.0000297
+0.00%
$ 29,693 $ 809
Jun 18, 8 PM $ 0.0000271
+0.40%
$ 27,044 $ 1,354
Jun 18, 4 PM $ 0.00003
+0.00%
$ 29,986 $ 1,729
Jun 18, 12 AM $ 0.0000195
+0.30%
$ 19,471 $ 1,821
Jun 17, 11 PM $ 0.0000207
+0.00%
$ 20,658 $ 2,112
Jun 17, 10 PM $ 0.0000207
-0.67%
$ 20,704 $ 2,040
Jun 17, 9 PM $ 0.000022
+0.34%
$ 21,970 $ 2,036
Jun 17, 8 PM $ 0.0000218
-13.22%
$ 21,816 $ 1,973
Jun 17, 3 PM $ 0.000027
+0.00%
$ 27,021 $ 2,273
Download