fsjal Historical Data

fsjal
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000295
+0.00%
$ 29,510 $ 1,015
Today, at 11 AM $ 0.0000295
+0.00%
$ 29,510 $ 1,015
Today, at 10 AM $ 0.0000256
-8.50%
$ 25,554 $ 440
Today, at 7 AM $ 0.0000255
-4.96%
$ 25,474 $ 21
Yesterday, at 4 PM $ 0.000027
+0.00%
$ 26,968 $ 16
Yesterday, at 10 AM $ 0.000027
+0.00%
$ 26,953 $ 31
Yesterday, at 9 AM $ 0.0000271
+0.00%
$ 27,080 $ 16
Yesterday, at 12 AM $ 0.0000253
+0.00%
$ 25,290 $ 14
Aug 12, 9 AM $ 0.0000258
+0.46%
$ 25,754 $ 274
Aug 11, 9 PM $ 0.0000254
+0.00%
$ 25,438 $ 828
Aug 11, 4 PM $ 0.0000268
+0.00%
$ 26,821 $ 621
Aug 10, 10 PM $ 0.0000278
-13.21%
$ 27,753 $ 654
Aug 10, 11 AM $ 0.0000327
+0.00%
$ 32,711 $ 33
Aug 10, 9 AM $ 0.0000327
+0.00%
$ 32,648 $ 24
Aug 8, 5 PM $ 0.0000297
+0.00%
$ 29,651 $ 39
Aug 8, 3 PM $ 0.0000298
+0.00%
$ 29,757 $ 44
Aug 8, 2 PM $ 0.0000295
+0.00%
$ 29,472 $ 33
Aug 8, 12 AM $ 0.0000287
+0.00%
$ 28,659 $ 78
Aug 7, 4 PM $ 0.0000288
+0.00%
$ 28,779 $ 72
Aug 7, 1 PM $ 0.000029
+0.00%
$ 29,025 $ 56
Aug 7, 2 AM $ 0.0000289
+0.00%
$ 28,854 $ 61
Aug 6, 7 PM $ 0.000029
+0.00%
$ 28,948 $ 350
Aug 6, 2 PM $ 0.0000292
+0.00%
$ 29,176 $ 406
Aug 6, 1 PM $ 0.000029
-0.44%
$ 29,027 $ 397
Aug 6, 7 AM $ 0.0000296
+0.00%
$ 29,622 $ 375
Aug 5, 9 PM $ 0.0000321
+0.00%
$ 32,123 $ 94
Aug 5, 8 PM $ 0.0000323
+0.00%
$ 32,253 $ 278
Aug 5, 6 PM $ 0.0000326
+0.00%
$ 32,638 $ 256
Aug 5, 3 PM $ 0.0000321
+0.00%
$ 32,076 $ 302
Aug 5, 7 AM $ 0.0000321
+0.00%
$ 32,112 $ 301
Aug 5, 2 AM $ 0.0000323
+0.09%
$ 32,268 $ 619
Aug 4, 9 PM $ 0.000032
-2.24%
$ 31,975 $ 604
Aug 4, 8 PM $ 0.0000327
+9.59%
$ 32,713 $ 501
Aug 4, 4 PM $ 0.0000254
+0.00%
$ 25,378 $ 338
Aug 4, 3 PM $ 0.0000258
+0.00%
$ 25,797 $ 278
Aug 4, 8 AM $ 0.0000258
+0.00%
$ 25,742 $ 325
Aug 4, 3 AM $ 0.0000279
+0.00%
$ 27,843 $ 86
Aug 3, 11 PM $ 0.0000278
+0.00%
$ 27,788 $ 80
Aug 3, 2 PM $ 0.0000282
+0.00%
$ 28,178 $ 203
Aug 3, 5 AM $ 0.0000281
+0.00%
$ 28,049 $ 484
Aug 3, 3 AM $ 0.0000281
-0.13%
$ 28,117 $ 480
Aug 2, 8 PM $ 0.0000296
+0.00%
$ 29,569 $ 341
Aug 2, 6 PM $ 0.0000292
+0.00%
$ 29,162 $ 730
Aug 2, 2 PM $ 0.0000289
+0.00%
$ 28,879 $ 713
Aug 2, 7 AM $ 0.0000289
+0.00%
$ 28,857 $ 822
Aug 2, 6 AM $ 0.0000313
+0.00%
$ 31,282 $ 575
Aug 2, 1 AM $ 0.0000309
+0.00%
$ 30,901 $ 922
Aug 1, 7 PM $ 0.0000295
+9.18%
$ 29,537 $ 814
Aug 1, 1 PM $ 0.0000279
+0.00%
$ 27,933 $ 432
Aug 1, 11 AM $ 0.0000283
+0.00%
$ 28,268 $ 380
Download