fsjal Historical Data

fsjal
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅832
+0.00%
$ 8,323 $ 1,044
Today, at 3 PM $ 0.0₅832
-5.82%
$ 8,323 $ 1,044
Today, at 1 PM $ 0.0₅883
+0.00%
$ 8,825 $ 536
Today, at 12 PM $ 0.0₅962
-0.94%
$ 9,621 $ 384
Apr 16, 7 PM $ 0.0₅951
+0.00%
$ 9,512 $ 470
Apr 16, 3 AM $ 0.0₅971
+0.02%
$ 9,707 $ 657
Apr 16, 12 AM $ 0.0₅97
+0.00%
$ 9,695 $ 471
Apr 15, 11 PM $ 0.0₅971
+0.00%
$ 9,709 $ 469
Apr 15, 6 PM $ 0.0₅982
+5.60%
$ 9,818 $ 610
Apr 15, 5 PM $ 0.0₅879
+0.00%
$ 8,784 $ 649
Apr 14, 5 PM $ 0.0₅809
-19.12%
$ 8,085 $ 2,072
Apr 14, 2 PM $ 0.0₅965
+9.22%
$ 9,647 $ 1,792
Apr 14, 1 PM $ 0.0₅996
-14.45%
$ 9,958 $ 1,615
Apr 13, 5 PM $ 0.0₅832
+0.00%
$ 8,318 $ 2,763
Apr 13, 8 AM $ 0.0₅885
-0.11%
$ 8,848 $ 3,366
Apr 12, 11 PM $ 0.0₅946
-10.89%
$ 9,457 $ 3,141
Apr 12, 10 PM $ 0.000011
-3.56%
$ 10,962 $ 3,404
Apr 12, 9 PM $ 0.0₅723
+0.00%
$ 7,224 $ 1,223
Apr 12, 12 PM $ 0.0₅838
+0.05%
$ 8,378 $ 373
Apr 12, 11 AM $ 0.0₅836
+3.36%
$ 8,361 $ 358
Apr 12, 9 AM $ 0.0₅809
+0.00%
$ 8,092 $ 324
Apr 11, 11 PM $ 0.0₅716
+0.00%
$ 7,156 $ 83
Apr 5, 2 AM $ 0.0₅735
-1.12%
$ 7,349 $ 146
Mar 31, 3 PM $ 0.0₅741
-1.18%
$ 7,410 $ 25
Download