fsjal Historical Data

fsjal
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0000292
+0.00%
$ 29,233 $ 2,041
9:12 PM $ 0.0000297
+0.00%
$ 29,671 $ 1,982
9:03 PM $ 0.0000297
+0.00%
$ 29,739 $ 1,948
8:30 PM $ 0.0000301
+0.00%
$ 29,911 $ 1,932
8:24 PM $ 0.0000299
+7.73%
$ 29,911 $ 1,902
8:08 PM $ 0.0000284
+0.00%
$ 28,350 $ 1,760
8:06 PM $ 0.0000283
+0.00%
$ 28,350 $ 1,646
7:53 PM $ 0.0000263
+0.00%
$ 26,290 $ 1,546
7:30 PM $ 0.0000312
+0.00%
$ -- $ 486
Download