fsjal Historical Data

fsjal
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000297
+5.32%
$ -- $ 1,043
Jul 27 $ 0.0000296
+26.34%
$ 29,569 $ 1,348
Jul 20 $ 0.000023
+20.95%
$ -- $ 739
Jul 13 $ 0.000019
-11.98%
$ 19,012 $ 620
Jul 6 $ 0.0000197
-21.01%
$ 21,914 $ 4,039
Jun 29 $ 0.000028
-14.07%
$ 27,975 $ 2,167
Jun 22 $ 0.0000365
-13.25%
$ -- $ 5,066
Jun 15 $ 0.0000248
-47.54%
$ 42,429 $ 2,569
Jun 8 $ 0.0000492
-8.69%
$ 49,280 $ 13,461
Jun 1 $ 0.0000493
-65.27%
$ 53,372 $ 41,250
May 25 $ 0.000118
-41.95%
$ 133,580 $ 87,389
May 18 $ 0.000178
+314.63%
$ 164,118 $ 98,503
May 11 $ 0.0000703
+124.66%
$ 58,174 $ 74,921
May 4 $ 0.0000379
+190.57%
$ 31,549 $ 3,678
Apr 27 $ 0.0000128
+48.11%
$ 13,130 $ 103
Apr 20 $ 0.0₅867
-10.79%
$ -- $ 2,983
Apr 13 $ 0.0₅951
+7.39%
$ -- $ 5,774
Apr 6 $ 0.0₅716
+0.00%
$ 9,457 $ 83
Mar 30 $ 0.0₅741
-1.18%
$ -- $ 25
Download