fsjal Historical Data

fsjal Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000131
-0.67%
$ 131,010 $ 30,816
May 20, 10 PM $ 0.000132
-8.62%
$ 132,228 $ 31,457
May 20, 9 PM $ 0.000166
+2.05%
$ 165,830 $ 37,723
May 20, 8 PM $ 0.000162
-0.86%
$ 162,339 $ 53,885
May 20, 7 PM $ 0.000162
-7.29%
$ 161,583 $ 53,745
May 20, 6 PM $ 0.000183
-0.45%
$ 183,181 $ 62,298
May 20, 5 PM $ 0.000184
-5.19%
$ 183,757 $ 64,145
May 20, 4 PM $ 0.000199
-3.33%
$ 198,613 $ 79,067
May 20, 3 PM $ 0.000205
-1.47%
$ 205,150 $ 92,329
May 20, 2 PM $ 0.000202
+14.18%
$ 201,850 $ 93,500
May 20, 1 PM $ 0.000154
+2.57%
$ 154,170 $ 72,492
May 20, 12 PM $ 0.000156
-5.90%
$ 155,663 $ 71,655
May 20, 11 AM $ 0.000165
-3.16%
$ 165,444 $ 74,105
May 20, 10 AM $ 0.000171
-5.72%
$ 171,251 $ 71,894
May 20, 9 AM $ 0.000203
-0.98%
$ 203,313 $ 80,099
May 20, 8 AM $ 0.000206
+19.65%
$ 206,065 $ 88,474
May 20, 7 AM $ 0.000173
+13.12%
$ 172,469 $ 73,568
May 20, 6 AM $ 0.000153
+4.37%
$ 153,265 $ 66,515
May 20, 5 AM $ 0.000147
-6.82%
$ 146,868 $ 66,827
May 20, 4 AM $ 0.00016
+9.30%
$ 159,822 $ 70,808
May 20, 3 AM $ 0.000147
+6.24%
$ 146,820 $ 65,102
May 20, 2 AM $ 0.000135
+0.27%
$ 134,769 $ 61,315
May 20, 1 AM $ 0.000134
-6.08%
$ 133,950 $ 59,473
May 20, 12 AM $ 0.000145
-2.57%
$ 145,036 $ 61,909
May 19, 11 PM $ 0.000149
-11.10%
$ 149,040 $ 63,942
May 19, 10 PM $ 0.000164
+0.67%
$ 164,210 $ 68,252
May 19, 9 PM $ 0.000162
+17.37%
$ 162,251 $ 65,869
May 19, 8 PM $ 0.00014
+11.01%
$ 139,609 $ 51,109
May 19, 4 PM $ 0.000116
+6.25%
$ 115,832 $ 25,769
May 19, 3 PM $ 0.0001
+3.29%
$ 100,422 $ 20,190
May 19, 2 PM $ 0.0000998
-12.25%
$ 99,818 $ 22,098
May 19, 1 PM $ 0.000115
+14.26%
$ 114,835 $ 22,637
May 19, 12 PM $ 0.000101
+11.11%
$ 100,740 $ 18,525
May 19, 11 AM $ 0.0000908
-1.18%
$ 90,743 $ 16,596
May 19, 10 AM $ 0.000093
+0.21%
$ 92,997 $ 16,716
May 19, 9 AM $ 0.000098
+7.02%
$ 97,937 $ 16,699
May 19, 8 AM $ 0.0000915
+0.00%
$ 91,467 $ 16,002
May 19, 2 AM $ 0.0000702
+3.73%
$ 70,232 $ 9,795
May 18, 11 PM $ 0.0000678
-0.53%
$ 67,791 $ 9,630
May 18, 10 PM $ 0.0000694
-6.16%
$ 69,415 $ 9,813
May 18, 9 PM $ 0.0000735
+0.00%
$ 73,518 $ 10,395
May 18, 3 PM $ 0.0000443
-4.02%
$ 44,263 $ 7,158
May 18, 2 PM $ 0.0000461
+0.00%
$ 46,047 $ 6,613
May 18, 9 AM $ 0.0000498
-3.65%
$ 49,759 $ 7,131
May 18, 6 AM $ 0.0000511
+0.00%
$ 51,043 $ 7,583
May 18, 3 AM $ 0.0000515
+19.79%
$ 51,456 $ 7,640
May 17, 8 PM $ 0.0000582
-0.53%
$ 58,174 $ 7,037
May 17, 6 PM $ 0.0000602
+5.70%
$ 60,221 $ 8,141
May 17, 5 PM $ 0.0000571
-11.17%
$ 57,075 $ 8,040
May 17, 4 PM $ 0.0000527
-29.58%
$ 52,737 $ 6,263