fsjal Historical Data

fsjal Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.00013
-1.56%
$ 130,361 $ 25,058
May 29, 10 AM $ 0.000132
-5.62%
$ 132,422 $ 25,625
May 29, 9 AM $ 0.000141
+0.00%
$ 140,649 $ 26,564
May 29, 8 AM $ 0.000132
+0.18%
$ 131,886 $ 24,983
May 29, 7 AM $ 0.000132
+5.11%
$ 131,626 $ 25,280
May 29, 6 AM $ 0.000129
-1.44%
$ 128,877 $ 22,825
May 29, 5 AM $ 0.000132
-0.23%
$ 132,133 $ 23,978
May 29, 4 AM $ 0.000133
-9.43%
$ 133,354 $ 24,332
May 29, 3 AM $ 0.000134
+0.37%
$ 134,323 $ 20,679
May 29, 2 AM $ 0.000134
-6.49%
$ 133,759 $ 20,298
May 29, 1 AM $ 0.000143
-1.51%
$ 143,064 $ 22,713
May 29, 12 AM $ 0.000146
+0.81%
$ 145,682 $ 23,016
May 28, 11 PM $ 0.000158
-2.23%
$ 157,894 $ 24,026
May 28, 10 PM $ 0.000162
-0.44%
$ 162,166 $ 23,990
May 28, 9 PM $ 0.000165
+8.69%
$ 164,846 $ 20,812
May 28, 8 PM $ 0.000137
-5.47%
$ 136,876 $ 18,517
May 28, 7 PM $ 0.000148
-12.35%
$ 147,725 $ 15,907
May 28, 6 PM $ 0.000169
-7.42%
$ 169,092 $ 19,247
May 28, 5 PM $ 0.00018
+25.31%
$ 180,206 $ 20,663
May 28, 4 PM $ 0.000141
-12.17%
$ 140,746 $ 15,373
May 28, 3 PM $ 0.000159
+1.28%
$ 158,601 $ 14,737
May 28, 2 PM $ 0.000157
-1.33%
$ 156,652 $ 14,846
May 28, 1 PM $ 0.00016
-0.46%
$ 160,275 $ 14,339
May 28, 12 PM $ 0.000161
+0.00%
$ 160,808 $ 15,044
May 28, 11 AM $ 0.000164
-1.20%
$ 164,005 $ 15,358
May 28, 10 AM $ 0.000163
+0.00%
$ 163,232 $ 15,540
May 28, 9 AM $ 0.000165
+4.59%
$ 164,797 $ 15,897
May 28, 8 AM $ 0.000161
-1.57%
$ 160,687 $ 15,344
May 28, 7 AM $ 0.000171
+6.16%
$ 170,569 $ 15,678
May 28, 6 AM $ 0.000161
-1.92%
$ 160,535 $ 14,822
May 28, 5 AM $ 0.000164
-2.02%
$ 163,844 $ 15,027
May 28, 4 AM $ 0.000167
-13.94%
$ 166,464 $ 15,028
May 28, 3 AM $ 0.000194
+0.00%
$ 193,666 $ 14,226
May 28, 2 AM $ 0.000195
-2.29%
$ 194,527 $ 14,243
May 28, 1 AM $ 0.0002
+5.62%
$ 200,184 $ 13,714
May 28, 12 AM $ 0.00019
+4.91%
$ 189,768 $ 12,079
May 27, 11 PM $ 0.000181
+0.00%
$ 180,729 $ 13,995
May 27, 10 PM $ 0.000181
+8.67%
$ 180,655 $ 14,194
May 27, 9 PM $ 0.000166
-2.84%
$ 166,248 $ 13,793
May 27, 8 PM $ 0.000169
-6.76%
$ 169,177 $ 15,296
May 27, 7 PM $ 0.000196
-4.48%
$ 195,699 $ 14,454
May 27, 6 PM $ 0.000205
-2.99%
$ 204,477 $ 15,062
May 27, 5 PM $ 0.000218
-0.91%
$ 217,600 $ 15,535
May 27, 4 PM $ 0.000195
-0.20%
$ 195,082 $ 13,819
May 27, 3 PM $ 0.000195
-1.53%
$ 194,491 $ 13,856
May 27, 2 PM $ 0.00019
-0.01%
$ 189,675 $ 13,741
May 27, 1 PM $ 0.000197
+0.00%
$ 196,817 $ 13,480
May 27, 12 PM $ 0.000203
+0.00%
$ 202,723 $ 13,007
May 27, 11 AM $ 0.000204
+0.00%
$ 204,278 $ 13,131
May 27, 9 AM $ 0.000207
+0.03%
$ 207,001 $ 16,257