fsjal Historical Data

fsjal Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000212
-3.08%
$ 211,868 $ 15,625
May 27, 7 AM $ 0.000219
+0.66%
$ 218,572 $ 17,144
May 27, 6 AM $ 0.000219
+0.01%
$ 218,520 $ 17,032
May 27, 5 AM $ 0.000222
+0.00%
$ 222,018 $ 17,550
May 27, 4 AM $ 0.000227
+0.00%
$ 226,626 $ 19,572
May 27, 3 AM $ 0.000231
-0.33%
$ 230,457 $ 19,677
May 27, 2 AM $ 0.000232
-0.06%
$ 232,334 $ 35,744
May 27, 1 AM $ 0.000232
-3.61%
$ 231,751 $ 36,749
May 27, 12 AM $ 0.000241
+23.05%
$ 240,585 $ 39,967
May 26, 11 PM $ 0.000196
-0.01%
$ 195,887 $ 40,442
May 26, 10 PM $ 0.000198
+3.64%
$ 198,037 $ 41,188
May 26, 9 PM $ 0.000192
+10.05%
$ 191,690 $ 39,240
May 26, 8 PM $ 0.000175
+1.86%
$ 174,480 $ 34,209
May 26, 7 PM $ 0.000171
+1.55%
$ 170,459 $ 33,251
May 26, 6 PM $ 0.000169
+0.20%
$ 169,122 $ 31,705
May 26, 2 PM $ 0.00018
+3.55%
$ 180,086 $ 34,157
May 26, 1 PM $ 0.000174
+0.03%
$ 174,104 $ 33,780
May 26, 12 PM $ 0.000174
+1.59%
$ 174,362 $ 33,973
May 26, 11 AM $ 0.000168
-1.02%
$ 167,533 $ 33,694
May 26, 10 AM $ 0.000171
+0.28%
$ 170,655 $ 31,020
May 26, 9 AM $ 0.00017
+0.00%
$ 170,220 $ 31,571
May 26, 3 AM $ 0.000264
-0.12%
$ 263,621 $ 35,880
May 26, 2 AM $ 0.000268
-7.45%
$ 268,248 $ 39,997
May 26, 1 AM $ 0.000295
-12.49%
$ 294,795 $ 44,439
May 26, 12 AM $ 0.000316
+62.73%
$ 315,798 $ 46,830
May 25, 11 PM $ 0.000194
+5.33%
$ 193,912 $ 16,811
May 25, 9 PM $ 0.00019
-2.29%
$ 189,978 $ 19,623
May 25, 7 PM $ 0.000195
+3.86%
$ 194,506 $ 30,048
May 25, 6 PM $ 0.000188
+4.43%
$ 187,970 $ 47,716
May 25, 5 PM $ 0.000182
+5.02%
$ 182,311 $ 46,132
May 25, 3 PM $ 0.000163
-2.32%
$ 162,983 $ 43,395
May 25, 2 PM $ 0.000167
+0.00%
$ 166,546 $ 45,683
May 25, 1 PM $ 0.000173
+1.35%
$ 172,493 $ 45,590
May 25, 12 PM $ 0.000171
+2.37%
$ 171,129 $ 46,047
May 25, 11 AM $ 0.000167
+0.00%
$ 166,815 $ 44,898
May 25, 4 AM $ 0.000213
-4.99%
$ 213,035 $ 52,475
May 25, 2 AM $ 0.000209
+3.96%
$ 208,548 $ 44,757
May 25, 1 AM $ 0.000202
-2.35%
$ 202,082 $ 45,568
May 25, 12 AM $ 0.000206
+1.66%
$ 205,933 $ 47,307
May 24, 11 PM $ 0.000164
+2.61%
$ 164,118 $ 37,929
May 24, 10 PM $ 0.000162
-14.29%
$ 161,877 $ 37,378
May 24, 9 PM $ 0.000191
-3.85%
$ 190,666 $ 42,635
May 24, 8 PM $ 0.000118
+1.36%
$ 118,324 $ 24,354
May 24, 7 PM $ 0.000116
-15.84%
$ 115,740 $ 20,153
May 24, 5 PM $ 0.000135
+5.56%
$ 135,384 $ 10,211
May 24, 4 PM $ 0.000144
-5.38%
$ 144,414 $ 10,031
May 24, 3 PM $ 0.000158
-1.99%
$ 157,783 $ 10,397
May 24, 2 PM $ 0.00016
+1.15%
$ 159,489 $ 9,707
May 24, 1 PM $ 0.000158
+0.00%
$ 158,279 $ 9,677
May 24, 12 PM $ 0.000159
-0.01%
$ 158,610 $ 9,667