fsjal Historical Data

fsjal Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0000527
-29.58%
$ 52,737 $ 6,263
May 17, 3 PM $ 0.0000747
+0.10%
$ 74,721 $ 5,707
May 17, 2 PM $ 0.0000799
+8.11%
$ 79,837 $ 7,246
May 17, 11 AM $ 0.0000697
+0.00%
$ 69,692 $ 8,826
May 17, 10 AM $ 0.0000702
+0.11%
$ 70,195 $ 8,420
May 17, 8 AM $ 0.0000688
-5.79%
$ 68,738 $ 9,096
May 17, 7 AM $ 0.0000724
+4.46%
$ 72,384 $ 9,144
May 17, 4 AM $ 0.0000692
+0.00%
$ 69,140 $ 9,401
May 17, 3 AM $ 0.000071
+0.00%
$ 70,952 $ 9,490
May 17, 2 AM $ 0.0000718
-1.02%
$ 71,784 $ 9,472
May 17, 1 AM $ 0.0000726
-0.44%
$ 72,586 $ 10,502
May 17, 12 AM $ 0.0000702
+0.00%
$ 70,216 $ 11,082
May 16, 11 PM $ 0.0000703
-3.81%
$ 70,331 $ 11,240
May 16, 10 PM $ 0.0000732
+12.32%
$ 73,178 $ 11,507
May 16, 9 PM $ 0.0000655
+0.73%
$ 65,443 $ 10,388
May 16, 8 PM $ 0.0000652
+4.32%
$ 65,193 $ 10,315
May 16, 7 PM $ 0.0000625
-12.43%
$ 62,496 $ 10,050
May 16, 6 PM $ 0.0000736
+0.33%
$ 73,576 $ 11,884
May 16, 5 PM $ 0.0000738
-5.09%
$ 73,758 $ 11,446
May 16, 4 PM $ 0.0000778
+1.82%
$ 77,736 $ 12,087
May 16, 3 PM $ 0.0000806
-3.17%
$ 80,628 $ 12,645
May 16, 2 PM $ 0.0000833
-7.92%
$ 83,322 $ 13,213
May 16, 1 PM $ 0.0000908
+25.63%
$ 90,738 $ 12,207
May 16, 12 PM $ 0.0000633
-0.10%
$ 63,299 $ 8,173
May 16, 11 AM $ 0.0000624
+0.00%
$ 62,342 $ 7,619
May 16, 10 AM $ 0.000063
+9.74%
$ 62,964 $ 7,584
May 16, 9 AM $ 0.0000559
+0.00%
$ 55,918 $ 6,515
May 16, 7 AM $ 0.0000529
-5.66%
$ 52,927 $ 6,015
May 16, 6 AM $ 0.0000573
+0.00%
$ 57,330 $ 5,981
May 16, 5 AM $ 0.0000572
+0.00%
$ 57,186 $ 6,256
May 16, 4 AM $ 0.0000582
+0.00%
$ -- $ 6,412
May 16, 2 AM $ 0.0000593
+3.80%
$ 59,284 $ 6,845
May 16, 1 AM $ 0.0000563
-12.49%
$ 56,248 $ 6,724
May 16, 12 AM $ 0.0000633
+4.72%
$ 63,321 $ 6,576
May 15, 11 PM $ 0.0000601
-0.32%
$ 60,128 $ 5,882
May 15, 10 PM $ 0.0000603
-1.04%
$ 60,321 $ 5,935
May 15, 9 PM $ 0.000061
-2.55%
$ 60,979 $ 5,954
May 15, 8 PM $ 0.0000698
+0.00%
$ 69,766 $ 9,068
May 15, 7 PM $ 0.0000783
-0.77%
$ 78,283 $ 9,559
May 15, 6 PM $ 0.0000793
+3.62%
$ 79,270 $ 9,724
May 15, 5 PM $ 0.0000748
+1.37%
$ 74,784 $ 10,594
May 15, 4 PM $ 0.0000756
+6.20%
$ 75,585 $ 12,461
May 15, 3 PM $ 0.0000707
+13.89%
$ 70,682 $ 10,919
May 15, 2 PM $ 0.0000619
+2.09%
$ 61,857 $ 9,531
May 15, 1 PM $ 0.0000595
+0.81%
$ 59,485 $ 9,526
May 15, 12 PM $ 0.0000588
+0.00%
$ 58,812 $ 10,762
May 15, 11 AM $ 0.0000583
+0.04%
$ 58,263 $ 10,828
May 15, 10 AM $ 0.0000556
-0.45%
$ 55,544 $ 10,639
May 15, 9 AM $ 0.0000557
+0.00%
$ 55,691 $ 10,189
May 15, 8 AM $ 0.0000553
-4.63%
$ 55,316 $ 10,166