fsjal Historical Data

fsjal Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0000553
-4.63%
$ 55,316 $ 10,166
May 15, 7 AM $ 0.0000576
+0.00%
$ 57,592 $ 10,273
May 15, 6 AM $ 0.0000577
-3.85%
$ 57,662 $ 10,321
May 15, 4 AM $ 0.000061
+6.24%
$ 60,993 $ 10,914
May 15, 3 AM $ 0.0000575
-7.30%
$ 57,471 $ 10,474
May 15, 2 AM $ 0.0000624
-4.97%
$ 62,354 $ 10,874
May 15, 1 AM $ 0.0000626
+0.00%
$ 62,597 $ 11,162
May 15, 12 AM $ 0.0000633
-5.07%
$ 63,319 $ 11,356
May 14, 11 PM $ 0.0000667
-1.48%
$ 66,710 $ 11,991
May 14, 10 PM $ 0.0000679
+4.52%
$ 67,844 $ 12,172
May 14, 9 PM $ 0.0000653
-3.12%
$ 65,288 $ 12,257
May 14, 8 PM $ 0.0000675
+8.37%
$ 67,454 $ 12,477
May 14, 7 PM $ 0.0000616
+5.30%
$ 61,565 $ 9,057
May 14, 6 PM $ 0.0000589
-13.86%
$ 58,853 $ 9,391
May 14, 5 PM $ 0.0000694
+4.08%
$ 69,350 $ 10,665
May 14, 3 PM $ 0.0000517
+0.69%
$ 51,688 $ 10,380
May 14, 2 PM $ 0.0000421
-2.87%
$ 42,044 $ 13,727
May 14, 1 PM $ 0.0000418
-4.84%
$ 41,776 $ 11,427
May 14, 12 PM $ 0.0000467
-0.23%
$ 46,709 $ 10,829
May 14, 10 AM $ 0.000046
+0.32%
$ 45,989 $ 11,491
May 14, 5 AM $ 0.0000378
+0.00%
$ 37,773 $ 10,466
May 14, 4 AM $ 0.000039
-0.58%
$ 38,949 $ 10,473
May 14, 3 AM $ 0.0000387
-0.05%
$ 38,644 $ 10,719
May 14, 2 AM $ 0.000039
+0.00%
$ 38,999 $ 10,929
May 14, 1 AM $ 0.000039
-5.93%
$ 38,963 $ 11,016
May 14, 12 AM $ 0.0000419
+4.90%
$ 41,895 $ 11,419
May 13, 5 PM $ 0.0000336
+0.64%
$ 33,568 $ 11,905
May 13, 4 PM $ 0.0000343
-14.20%
$ 34,301 $ 8,717
May 13, 3 PM $ 0.00004
-10.10%
$ 39,997 $ 12,734
May 13, 2 PM $ 0.000041
+6.01%
$ 41,013 $ 11,522
May 13, 1 PM $ 0.0000391
+0.00%
$ 39,046 $ 11,981
May 13, 12 PM $ 0.0000395
+0.00%
$ 39,533 $ 12,743
May 13, 11 AM $ 0.0000396
-0.86%
$ 39,564 $ 14,365
May 13, 10 AM $ 0.0000417
-0.32%
$ 41,682 $ 15,924
May 13, 8 AM $ 0.0000415
+0.71%
$ 41,538 $ 16,805
May 13, 7 AM $ 0.0000417
-5.31%
$ 41,703 $ 17,179
May 13, 6 AM $ 0.0000441
+2.81%
$ 44,051 $ 19,573
May 13, 5 AM $ 0.0000408
+15.24%
$ 40,807 $ 20,298
May 13, 4 AM $ 0.0000353
+0.07%
$ 35,293 $ 17,106
May 13, 3 AM $ 0.0000352
-6.89%
$ 35,212 $ 17,625
May 13, 2 AM $ 0.0000379
+0.00%
$ 37,876 $ 19,167
May 13, 1 AM $ 0.0000387
+0.00%
$ 38,668 $ 22,201
May 13, 12 AM $ 0.0000389
-1.64%
$ 38,876 $ 23,037
May 12, 11 PM $ 0.0000397
-0.77%
$ 39,672 $ 25,738
May 12, 10 PM $ 0.0000402
+23.65%
$ 40,209 $ 27,323
May 12, 9 PM $ 0.0000326
+13.76%
$ 32,570 $ 22,435
May 12, 8 PM $ 0.0000286
-4.28%
$ 28,587 $ 19,764
May 12, 7 PM $ 0.0000306
-8.01%
$ 30,630 $ 20,518
May 12, 6 PM $ 0.0000356
+0.77%
$ 35,595 $ 23,725
May 12, 5 PM $ 0.0000357
+0.41%
$ 35,664 $ 25,552