fsjal Historical Data

fsjal Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000187
-0.10%
$ 186,610 $ 49,504
May 21, 4 PM $ 0.000187
-12.09%
$ 186,838 $ 47,713
May 21, 3 PM $ 0.000213
+13.92%
$ 212,612 $ 52,853
May 21, 2 PM $ 0.000182
+26.90%
$ 181,814 $ 36,343
May 21, 1 PM $ 0.000141
+11.28%
$ 140,613 $ 30,253
May 21, 12 PM $ 0.000126
+5.86%
$ 126,377 $ 27,784
May 21, 11 AM $ 0.00012
-0.04%
$ 119,479 $ 30,189
May 21, 9 AM $ 0.000122
-0.51%
$ 121,671 $ 33,230
May 21, 8 AM $ 0.000122
+0.00%
$ 122,396 $ 34,146
May 21, 7 AM $ 0.000123
+0.00%
$ 123,208 $ 34,949
May 21, 6 AM $ 0.000122
+0.00%
$ 122,056 $ 35,143
May 21, 5 AM $ 0.000122
-0.98%
$ 122,071 $ 35,216
May 21, 4 AM $ 0.000123
+1.25%
$ 123,375 $ 36,419
May 21, 3 AM $ 0.000121
+2.62%
$ 120,626 $ 36,444
May 21, 2 AM $ 0.000117
+5.17%
$ 116,775 $ 35,122
May 21, 1 AM $ 0.000108
+11.92%
$ 107,813 $ 31,934
May 21, 12 AM $ 0.0000967
-19.80%
$ 96,688 $ 28,291
May 20, 11 PM $ 0.000131
-0.67%
$ 131,010 $ 30,816
May 20, 10 PM $ 0.000132
-8.62%
$ 132,228 $ 31,457
May 20, 9 PM $ 0.000166
+2.05%
$ 165,830 $ 37,723
May 20, 8 PM $ 0.000162
-0.86%
$ 162,339 $ 53,885
May 20, 7 PM $ 0.000162
-7.29%
$ 161,583 $ 53,745
May 20, 6 PM $ 0.000183
-0.45%
$ 183,181 $ 62,298
May 20, 5 PM $ 0.000184
-5.19%
$ 183,757 $ 64,145
May 20, 4 PM $ 0.000199
-3.33%
$ 198,613 $ 79,067
May 20, 3 PM $ 0.000205
-1.47%
$ 205,150 $ 92,329
May 20, 2 PM $ 0.000202
+14.18%
$ 201,850 $ 93,500
May 20, 1 PM $ 0.000154
+2.57%
$ 154,170 $ 72,492
May 20, 12 PM $ 0.000156
-5.90%
$ 155,663 $ 71,655
May 20, 11 AM $ 0.000165
-3.16%
$ 165,444 $ 74,105
May 20, 10 AM $ 0.000171
-5.72%
$ 171,251 $ 71,894
May 20, 9 AM $ 0.000203
-0.98%
$ 203,313 $ 80,099
May 20, 8 AM $ 0.000206
+19.65%
$ 206,065 $ 88,474
May 20, 7 AM $ 0.000173
+13.12%
$ 172,469 $ 73,568
May 20, 6 AM $ 0.000153
+4.37%
$ 153,265 $ 66,515
May 20, 5 AM $ 0.000147
-6.82%
$ 146,868 $ 66,827
May 20, 4 AM $ 0.00016
+9.30%
$ 159,822 $ 70,808
May 20, 3 AM $ 0.000147
+6.24%
$ 146,820 $ 65,102
May 20, 2 AM $ 0.000135
+0.27%
$ 134,769 $ 61,315
May 20, 1 AM $ 0.000134
-6.08%
$ 133,950 $ 59,473
May 20, 12 AM $ 0.000145
-2.57%
$ 145,036 $ 61,909
May 19, 11 PM $ 0.000149
-11.10%
$ 149,040 $ 63,942
May 19, 10 PM $ 0.000164
+0.67%
$ 164,210 $ 68,252
May 19, 9 PM $ 0.000162
+17.37%
$ 162,251 $ 65,869
May 19, 8 PM $ 0.00014
+11.01%
$ 139,609 $ 51,109
May 19, 4 PM $ 0.000116
+6.25%
$ 115,832 $ 25,769
May 19, 3 PM $ 0.0001
+3.29%
$ 100,422 $ 20,190
May 19, 2 PM $ 0.0000998
-12.25%
$ 99,818 $ 22,098
May 19, 1 PM $ 0.000115
+14.26%
$ 114,835 $ 22,637
May 19, 12 PM $ 0.000101
+11.11%
$ 100,740 $ 18,525