fsjal Historical Data

fsjal Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0000355
+17.22%
$ 35,525 $ 26,973
May 12, 3 PM $ 0.0000317
-22.94%
$ 31,671 $ 22,259
May 12, 2 PM $ 0.0000445
+9.90%
$ 44,484 $ 29,815
May 12, 1 PM $ 0.0000406
-3.00%
$ 40,599 $ 30,157
May 12, 12 PM $ 0.0000416
+11.80%
$ 41,641 $ 31,260
May 12, 11 AM $ 0.0000377
-12.50%
$ 37,645 $ 28,449
May 12, 10 AM $ 0.0000433
-1.47%
$ 43,308 $ 35,753
May 12, 9 AM $ 0.0000436
-5.41%
$ 43,612 $ 37,071
May 12, 8 AM $ 0.0000514
+35.52%
$ 51,373 $ 38,598
May 12, 7 AM $ 0.0000452
-1.72%
$ 45,194 $ 36,356
May 12, 6 AM $ 0.0000458
+17.92%
$ 45,798 $ 36,914
May 12, 5 AM $ 0.000043
+7.13%
$ 43,009 $ 31,312
May 11, 11 PM $ 0.0000589
+1.52%
$ 58,937 $ 52,904
May 11, 10 PM $ 0.0000574
-14.62%
$ 57,427 $ 52,398
May 11, 9 PM $ 0.0000673
-10.62%
$ 67,269 $ 60,384
May 11, 8 PM $ 0.0000755
+1.48%
$ 75,532 $ 69,353
May 11, 7 PM $ 0.0000751
-12.23%
$ 75,133 $ 69,461
May 11, 6 PM $ 0.000084
+1.51%
$ 84,007 $ 78,710
May 11, 5 PM $ 0.0000829
-1.42%
$ 82,864 $ 75,272
May 11, 4 PM $ 0.0000801
-39.85%
$ 80,057 $ 73,741
May 11, 3 PM $ 0.000132
+33.13%
$ 132,170 $ 120,557
May 11, 2 PM $ 0.0000991
+31.22%
$ 99,100 $ 87,944
May 11, 1 PM $ 0.0000801
+48.04%
$ 80,095 $ 63,935
May 11, 6 AM $ 0.000136
-2.98%
$ 135,628 $ 104,474
May 11, 12 AM $ 0.0000302
-3.58%
$ 30,184 $ 15,527
May 10, 11 PM $ 0.0000316
-3.79%
$ 31,549 $ 15,625
May 10, 10 PM $ 0.0000284
-4.08%
$ 28,427 $ 14,301
May 10, 9 PM $ 0.0000327
-14.22%
$ 32,742 $ 13,799
May 10, 8 PM $ 0.0000383
-10.04%
$ 38,258 $ 16,795
May 10, 7 PM $ 0.0000398
-19.63%
$ 39,822 $ 18,124
May 10, 6 PM $ 0.0000453
+1.52%
$ 45,304 $ 19,972
May 10, 5 PM $ 0.0000448
+21.17%
$ 44,780 $ 17,946
May 10, 4 PM $ 0.0000368
-0.12%
$ 36,743 $ 14,244
May 10, 3 PM $ 0.0000375
-10.62%
$ 37,528 $ 13,121
May 10, 2 PM $ 0.0000422
+14.05%
$ 42,201 $ 15,616
May 10, 1 PM $ 0.0000373
+4.07%
$ 37,305 $ 13,425
May 10, 10 AM $ 0.0000377
+6.22%
$ 37,647 $ 11,648
May 10, 9 AM $ 0.0000341
-5.41%
$ 34,093 $ 10,760
May 10, 8 AM $ 0.0000393
-18.84%
$ 39,255 $ 10,208
May 10, 6 AM $ 0.0000423
-10.06%
$ 42,287 $ 11,265
May 10, 5 AM $ 0.0000466
-9.77%
$ 46,614 $ 10,175
May 10, 4 AM $ 0.0000518
-1.48%
$ 51,753 $ 10,536
May 10, 3 AM $ 0.0000535
-7.12%
$ 53,444 $ 10,604
May 10, 2 AM $ 0.0000548
+20.70%
$ 54,780 $ 11,058
May 10, 1 AM $ 0.0000382
+10.85%
$ 38,156 $ 6,967
May 9, 11 PM $ 0.0000379
+0.00%
$ 37,927 $ 5,708
May 9, 10 PM $ 0.0000324
+0.00%
$ 32,402 $ 5,465
May 9, 9 PM $ 0.0000326
+0.00%
$ 32,559 $ 4,980
May 9, 8 PM $ 0.0000363
+0.00%
$ 36,246 $ 4,976
May 9, 7 PM $ 0.0000368
+5.17%
$ 36,830 $ 5,032