fsjal Historical Data

fsjal Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₅885
-0.11%
$ 8,848 $ 3,366
Apr 12, 11 PM $ 0.0₅946
-10.89%
$ 9,457 $ 3,141
Apr 12, 10 PM $ 0.000011
-3.56%
$ 10,962 $ 3,404
Apr 12, 9 PM $ 0.0₅723
+0.00%
$ 7,224 $ 1,223
Apr 12, 12 PM $ 0.0₅838
+0.05%
$ 8,378 $ 373
Apr 12, 11 AM $ 0.0₅836
+3.36%
$ 8,361 $ 358
Apr 12, 9 AM $ 0.0₅809
+0.00%
$ 8,092 $ 324
Apr 11, 11 PM $ 0.0₅716
+0.00%
$ 7,156 $ 83
Apr 5, 2 AM $ 0.0₅735
-1.12%
$ 7,349 $ 146
Mar 31, 3 PM $ 0.0₅741
-1.18%
$ 7,410 $ 25
Download