fsjal Historical Data

fsjal Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0000373
+4.07%
$ 37,305 $ 13,425
May 10, 10 AM $ 0.0000377
+6.22%
$ 37,647 $ 11,648
May 10, 9 AM $ 0.0000341
-5.41%
$ 34,093 $ 10,760
May 10, 8 AM $ 0.0000393
-18.84%
$ 39,255 $ 10,208
May 10, 6 AM $ 0.0000423
-10.06%
$ 42,287 $ 11,265
May 10, 5 AM $ 0.0000466
-9.77%
$ 46,614 $ 10,175
May 10, 4 AM $ 0.0000518
-1.48%
$ 51,753 $ 10,536
May 10, 3 AM $ 0.0000535
-7.12%
$ 53,444 $ 10,604
May 10, 2 AM $ 0.0000548
+20.70%
$ 54,780 $ 11,058
May 10, 1 AM $ 0.0000382
+10.85%
$ 38,156 $ 6,967
May 9, 11 PM $ 0.0000379
+0.00%
$ 37,927 $ 5,708
May 9, 10 PM $ 0.0000324
+0.00%
$ 32,402 $ 5,465
May 9, 9 PM $ 0.0000326
+0.00%
$ 32,559 $ 4,980
May 9, 8 PM $ 0.0000363
+0.00%
$ 36,246 $ 4,976
May 9, 7 PM $ 0.0000368
+5.17%
$ 36,830 $ 5,032
May 9, 6 PM $ 0.0000352
-6.32%
$ 35,171 $ 4,387
May 9, 5 PM $ 0.0000384
+2.04%
$ 38,370 $ 4,487
May 9, 4 PM $ 0.000038
-0.75%
$ 38,034 $ 4,320
May 9, 9 AM $ 0.0000169
+0.00%
$ 16,924 $ 1,079
May 8, 11 PM $ 0.0000172
-5.70%
$ 17,199 $ 1,857
May 8, 10 PM $ 0.0000163
+0.52%
$ 16,294 $ 1,783
May 8, 6 PM $ 0.0000143
+0.00%
$ -- $ 1,322
May 8, 5 PM $ 0.0000143
+0.00%
$ 14,266 $ 1,273
May 8, 3 PM $ 0.0000134
-8.91%
$ 13,400 $ 1,195
May 8, 1 PM $ 0.0000155
-0.84%
$ 15,496 $ 1,013
May 8, 12 PM $ 0.0000156
+0.00%
$ 15,640 $ 915
May 8, 3 AM $ 0.0000104
-9.81%
$ 10,434 $ 391
May 5, 2 PM $ 0.0₅999
+0.00%
$ 9,987 $ 325
May 4, 7 PM $ 0.00001
-0.09%
$ 10,030 $ 1,330
May 4, 12 PM $ 0.0000125
+0.00%
$ 12,538 $ 1,893
May 4, 1 AM $ 0.000012
-6.02%
$ 12,007 $ 2,565
May 4, 12 AM $ 0.0000131
+0.00%
$ 13,053 $ 2,273
May 3, 11 PM $ 0.0000131
-0.08%
$ 13,130 $ 2,383
May 3, 4 PM $ 0.0₅893
+0.00%
$ 8,931 $ 1,028
May 3, 8 AM $ 0.0000111
-4.07%
$ 11,105 $ 791
May 3, 7 AM $ 0.0000118
+0.00%
$ 11,754 $ 727
May 3, 2 AM $ 0.0000131
+0.00%
$ 13,084 $ 686
May 2, 10 PM $ 0.0000128
+0.00%
$ 12,750 $ 300
May 2, 9 PM $ 0.0000127
+0.00%
$ 12,663 $ 208
May 2, 2 PM $ 0.0000115
+0.00%
$ 11,459 $ 261
May 2, 11 AM $ 0.0000117
+0.00%
$ 11,689 $ 240
May 1, 8 PM $ 0.0000111
+0.00%
$ 11,075 $ 789
May 1, 7 PM $ 0.0000113
+6.59%
$ 11,270 $ 783
May 1, 8 AM $ 0.0₅82
+0.00%
$ 8,202 $ 350
Apr 30, 6 AM $ 0.0₅772
+0.00%
$ 7,721 $ 0
Apr 28, 6 AM $ 0.0₅841
+0.00%
$ 8,404 $ 304
Apr 27, 12 AM $ 0.0₅861
+0.00%
$ 8,608 $ 21
Apr 24, 8 AM $ 0.0₅867
+0.00%
$ 8,664 $ 460
Apr 24, 7 AM $ 0.0₅972
+0.00%
$ 9,715 $ 341
Apr 23, 8 AM $ 0.0₅746
+0.00%
$ 7,463 $ 1,327