fsjal Historical Data

fsjal Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0000264
+0.00%
$ 26,361 $ 1,967
Jun 17, 10 AM $ 0.0000278
+0.00%
$ 27,799 $ 1,993
Jun 17, 3 AM $ 0.0000296
+0.00%
$ -- $ 2,024
Jun 17, 2 AM $ 0.0000309
+0.00%
$ 30,879 $ 1,982
Jun 17, 1 AM $ 0.0000315
-2.53%
$ 31,445 $ 1,899
Jun 17, 12 AM $ 0.0000327
-11.47%
$ 32,652 $ 1,755
Jun 16, 8 PM $ 0.0000368
-7.29%
$ 36,747 $ 1,443
Jun 16, 7 PM $ 0.0000387
+0.00%
$ 38,711 $ 990
Jun 16, 6 PM $ 0.0000415
+0.00%
$ 41,497 $ 601
Jun 16, 4 PM $ 0.0000414
+0.00%
$ 41,355 $ 581
Jun 16, 11 AM $ 0.0000419
+0.00%
$ 41,857 $ 1,092
Jun 16, 10 AM $ 0.0000442
-3.56%
$ 44,150 $ 959
Jun 15, 3 PM $ 0.0000458
+2.84%
$ 45,834 $ 2,190
Jun 15, 9 AM $ 0.0000468
+0.00%
$ -- $ 1,560
Jun 15, 5 AM $ 0.0000473
+0.00%
$ 47,245 $ 1,521
Jun 14, 11 PM $ 0.0000493
+0.00%
$ 49,280 $ 1,440
Jun 14, 9 PM $ 0.0000426
-3.13%
$ 42,572 $ 1,277
Jun 14, 8 PM $ 0.0000446
+0.00%
$ 44,562 $ 725
Jun 14, 4 PM $ 0.0000502
+0.00%
$ 50,203 $ 361
Jun 14, 4 AM $ 0.0000504
+1.46%
$ 50,395 $ 299
Jun 13, 8 PM $ 0.0000492
+0.00%
$ 49,232 $ 475
Jun 12, 9 PM $ 0.0000483
-5.87%
$ 48,292 $ 2,445
Jun 12, 8 PM $ 0.0000513
+8.09%
$ 51,308 $ 2,209
Jun 12, 6 PM $ 0.0000471
+0.00%
$ 47,114 $ 1,816
Jun 12, 12 PM $ 0.0000472
+0.34%
$ 47,185 $ 2,175
Jun 12, 11 AM $ 0.000047
+8.44%
$ 47,017 $ 2,148
Jun 12, 9 AM $ 0.0000434
+0.00%
$ 43,406 $ 1,782
Jun 12, 8 AM $ 0.0000425
+0.00%
$ 42,479 $ 1,757
Jun 12, 7 AM $ 0.0000425
+0.00%
$ 42,442 $ 1,690
Jun 12, 6 AM $ 0.0000453
+0.00%
$ 45,282 $ 1,684
Jun 11, 6 PM $ 0.0000553
+0.31%
$ 55,299 $ 1,095
Jun 11, 5 PM $ 0.0000544
+0.00%
$ 54,406 $ 867
Jun 11, 3 AM $ 0.0000464
+0.57%
$ 46,390 $ 1,470
Jun 10, 9 PM $ 0.0000435
+0.00%
$ 43,520 $ 1,914
Jun 10, 8 PM $ 0.0000437
-8.31%
$ 43,714 $ 1,918
Jun 10, 4 PM $ 0.0000495
+0.00%
$ 49,476 $ 1,707
Jun 10, 1 PM $ 0.0000439
+0.00%
$ 43,900 $ 1,753
Jun 10, 9 AM $ 0.0000439
-0.36%
$ 43,888 $ 1,632
Jun 10, 8 AM $ 0.0000478
+0.00%
$ 47,740 $ 1,651
Jun 10, 5 AM $ 0.0000483
+0.00%
$ 48,257 $ 1,544
Jun 10, 3 AM $ 0.0000485
+0.03%
$ 48,483 $ 1,722
Jun 10, 1 AM $ 0.0000482
-10.51%
$ 48,221 $ 1,791
Jun 9, 10 PM $ 0.0000559
+0.00%
$ 55,921 $ 4,253
Jun 9, 12 PM $ 0.0000552
+0.00%
$ -- $ 9,482
Jun 9, 11 AM $ 0.0000552
-0.13%
$ 55,212 $ 9,691
Jun 9, 9 AM $ 0.0000565
+0.00%
$ 56,480 $ 9,805
Jun 9, 7 AM $ 0.0000581
-1.78%
$ 58,071 $ 10,288
Jun 9, 6 AM $ 0.0000601
+0.00%
$ 60,101 $ 10,577
Jun 9, 5 AM $ 0.0000602
+1.85%
$ 60,230 $ 10,450
Jun 9, 4 AM $ 0.0000592
-1.45%
$ 59,230 $ 10,261