fsjal Historical Data

fsjal Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0000274
+0.00%
$ 27,369 $ 341
Aug 1, 3 AM $ 0.0000213
+0.00%
$ -- $ 275
Aug 1, 2 AM $ 0.000023
+0.00%
$ 23,000 $ 36
Jul 31, 9 PM $ 0.0000231
+0.00%
$ 23,134 $ 39
Jul 31, 4 AM $ 0.0000234
+0.00%
$ 23,406 $ 169
Jul 31, 12 AM $ 0.0000237
+0.00%
$ 23,709 $ 160
Jul 30, 10 PM $ 0.0000238
+0.00%
$ 23,790 $ 157
Jul 30, 10 AM $ 0.0000246
+0.00%
$ 24,602 $ 13
Jul 28, 4 PM $ 0.0000238
+0.00%
$ -- $ 123
Jul 28, 2 PM $ 0.0000232
-1.24%
$ 23,172 $ 112
Jul 27, 7 PM $ 0.0000234
+0.00%
$ 23,404 $ 23
Jul 26, 3 PM $ 0.000023
-2.64%
$ 22,984 $ 470
Jul 26, 11 AM $ 0.0000235
+0.00%
$ 23,543 $ 381
Jul 26, 5 AM $ 0.0000234
+0.00%
$ 23,437 $ 304
Jul 26, 3 AM $ 0.0000251
-0.02%
$ 25,129 $ 68
Jul 25, 11 PM $ 0.0000251
-0.70%
$ 25,109 $ 38
Jul 25, 10 PM $ 0.0000233
+0.32%
$ 23,251 $ 8
Jul 24, 11 PM $ 0.0000188
+0.00%
$ 18,777 $ 0
Jul 23, 4 AM $ 0.0000198
+0.00%
$ 19,766 $ 432
Jul 23, 2 AM $ 0.0000206
+0.00%
$ 20,550 $ 330
Jul 23, 1 AM $ 0.0000207
+0.24%
$ 20,706 $ 330
Jul 23, 12 AM $ 0.0000208
+0.00%
$ 20,755 $ 300
Jul 22, 8 AM $ 0.000022
+0.00%
$ 21,981 $ 85
Jul 22, 6 AM $ 0.0000222
+0.00%
$ 22,206 $ 63
Jul 22, 5 AM $ 0.0000219
+0.00%
$ 21,902 $ 13
Jul 21, 7 PM $ 0.000022
+0.00%
$ 22,035 $ 9
Jul 21, 3 PM $ 0.0000221
+0.00%
$ 22,086 $ 131
Jul 21, 2 PM $ 0.0000223
+0.00%
$ 22,248 $ 130
Jul 21, 3 AM $ 0.0000214
+0.00%
$ 21,375 $ 321
Jul 20, 4 PM $ 0.0000215
+1.07%
$ 21,459 $ 285
Jul 20, 6 AM $ 0.000019
+0.00%
$ 19,004 $ 1
Jul 19, 11 PM $ 0.000019
+0.00%
$ 19,012 $ 0
Jul 19, 10 AM $ 0.000019
+0.00%
$ 19,024 $ 2
Jul 17, 4 AM $ 0.0000191
+0.00%
$ 19,105 $ 423
Jul 17, 12 AM $ 0.0000192
+0.00%
$ 19,185 $ 441
Jul 16, 6 PM $ 0.0000193
+0.00%
$ 19,261 $ 643
Jul 16, 5 PM $ 0.0000221
+0.00%
$ 22,076 $ 254
Jul 16, 2 AM $ 0.0000222
+0.00%
$ 22,238 $ 248
Jul 15, 11 PM $ 0.0000224
-0.12%
$ 22,346 $ 273
Jul 15, 9 PM $ 0.0000223
-0.12%
$ 22,330 $ 270
Jul 15, 6 PM $ 0.0000241
+0.00%
$ 24,083 $ 78
Jul 15, 4 PM $ 0.0000239
+0.00%
$ 23,880 $ 77
Jul 15, 3 PM $ 0.0000241
+0.00%
$ 24,087 $ 72
Jul 15, 3 AM $ 0.0000223
+0.00%
$ 22,298 $ 64
Jul 15, 1 AM $ 0.0000225
+0.00%
$ 22,447 $ 37
Jul 15, 12 AM $ 0.0000226
+0.00%
$ -- $ 37
Jul 14, 7 PM $ 0.0000226
+0.00%
$ 22,600 $ 63
Jul 14, 2 PM $ 0.0000222
+0.00%
$ 22,196 $ 63
Jul 14, 12 PM $ 0.0000219
+0.00%
$ 21,882 $ 62
Jul 14, 11 AM $ 0.0000217
+0.00%
$ 21,656 $ 58