fsjal Historical Data

fsjal Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅772
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₅841
+0.00%
$ -- $ 304
Apr 27, 2026 $ 0.0₅861
+0.00%
$ -- $ 21
Apr 24, 2026 $ 0.0₅867
-10.82%
$ -- $ 460
Apr 23, 2026 $ 0.0₅746
-1.89%
$ -- $ 1,327
Apr 22, 2026 $ 0.0₅911
-6.22%
$ 9,108 $ 1,196
Apr 16, 2026 $ 0.0₅951
-1.89%
$ 9,512 $ 470
Apr 15, 2026 $ 0.0₅971
+10.52%
$ 9,709 $ 469
Apr 14, 2026 $ 0.0₅809
-30.54%
$ -- $ 2,072
Apr 13, 2026 $ 0.0₅832
-6.09%
$ -- $ 2,763
Apr 12, 2026 $ 0.0₅946
+16.86%
$ 9,457 $ 3,141
Apr 11, 2026 $ 0.0₅716
+0.00%
$ 7,156 $ 83
Apr 5, 2026 $ 0.0₅735
-1.12%
$ -- $ 146
Mar 31, 2026 $ 0.0₅741
-1.18%
$ -- $ 25
Download