fsjal Historical Data

fsjal Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0000602
-0.81%
$ 60,164 $ 11,760
Jun 9, 2 AM $ 0.0000608
+1.23%
$ 60,824 $ 12,087
Jun 9, 1 AM $ 0.0000586
-2.16%
$ 58,548 $ 11,914
Jun 9, 12 AM $ 0.0000599
-13.72%
$ 59,886 $ 11,878
Jun 8, 11 PM $ 0.0000695
-4.72%
$ 69,445 $ 12,675
Jun 8, 10 PM $ 0.0000779
-10.26%
$ 77,911 $ 10,898
Jun 8, 9 PM $ 0.0000734
+1.28%
$ 73,416 $ 7,290
Jun 8, 8 PM $ 0.0000723
+15.69%
$ 72,281 $ 6,253
Jun 8, 7 PM $ 0.0000633
+14.52%
$ 63,323 $ 5,389
Jun 8, 6 PM $ 0.0000531
+0.00%
$ 53,081 $ 4,171
Jun 8, 5 PM $ 0.000053
-1.58%
$ 53,004 $ 4,141
Jun 8, 4 PM $ 0.0000546
-11.41%
$ 54,549 $ 5,135
Jun 8, 1 PM $ 0.0000537
+0.00%
$ 53,726 $ 4,226
Jun 8, 11 AM $ 0.0000536
+5.56%
$ 53,606 $ 4,508
Jun 8, 10 AM $ 0.0000509
+0.00%
$ 50,860 $ 4,074
Jun 8, 6 AM $ 0.0000545
+0.00%
$ 54,486 $ 4,789
Jun 8, 5 AM $ 0.0000545
-1.73%
$ 54,475 $ 4,767
Jun 8, 4 AM $ 0.0000554
-0.83%
$ 55,427 $ 4,794
Jun 8, 3 AM $ 0.0000565
-11.13%
$ 56,460 $ 4,284
Jun 8, 1 AM $ 0.0000624
+0.00%
$ 62,389 $ 3,417
Jun 8, 12 AM $ 0.0000624
+15.79%
$ 62,431 $ 3,448
Jun 7, 11 PM $ 0.0000534
+13.51%
$ 53,372 $ 2,932
Jun 7, 10 PM $ 0.0000477
+13.91%
$ 47,715 $ 2,515
Jun 7, 7 PM $ 0.0000434
+0.00%
$ 43,361 $ 1,926
Jun 7, 6 PM $ 0.000044
-1.21%
$ 43,992 $ 1,948
Jun 7, 5 PM $ 0.0000446
-7.58%
$ 44,586 $ 1,888
Jun 7, 1 PM $ 0.0000495
-0.03%
$ 49,527 $ 1,350
Jun 7, 12 PM $ 0.0000497
+0.00%
$ 49,686 $ 1,169
Jun 7, 11 AM $ 0.0000495
-2.09%
$ 49,437 $ 1,148
Jun 7, 10 AM $ 0.0000517
-11.71%
$ 51,663 $ 927
Jun 6, 9 PM $ 0.0000493
+0.85%
$ 49,239 $ 868
Jun 6, 4 PM $ 0.0000432
-4.63%
$ 43,190 $ 1,010
Jun 6, 1 PM $ 0.0000386
+0.00%
$ 38,539 $ 1,941
Jun 6, 11 AM $ 0.000038
+0.00%
$ 37,978 $ 2,029
Jun 6, 6 AM $ 0.0000385
+0.00%
$ 38,527 $ 2,891
Jun 6, 5 AM $ 0.0000375
-1.46%
$ 37,503 $ 2,996
Jun 6, 3 AM $ 0.0000402
-0.72%
$ 40,217 $ 3,387
Jun 5, 10 PM $ 0.0000414
-3.67%
$ 41,354 $ 8,591
Jun 5, 9 PM $ 0.0000428
+0.00%
$ 42,746 $ 8,984
Jun 5, 7 PM $ 0.0000408
-0.58%
$ 40,826 $ 10,649
Jun 5, 6 PM $ 0.0000416
+5.41%
$ 41,597 $ 11,239
Jun 5, 5 PM $ 0.0000397
-1.29%
$ 39,698 $ 10,663
Jun 5, 4 PM $ 0.0000403
+8.23%
$ 40,301 $ 10,810
Jun 5, 3 PM $ 0.0000375
-7.53%
$ 37,488 $ 9,978
Jun 5, 1 PM $ 0.0000413
+0.00%
$ 41,327 $ 10,095
Jun 5, 12 PM $ 0.0000418
+1.19%
$ 41,753 $ 10,064
Jun 5, 10 AM $ 0.0000421
-1.92%
$ 42,135 $ 10,096
Jun 5, 9 AM $ 0.0000449
+1.35%
$ 44,902 $ 10,224
Jun 5, 8 AM $ 0.0000445
+7.77%
$ 44,443 $ 10,326
Jun 5, 7 AM $ 0.0000413
-3.06%
$ 41,247 $ 9,368