fsjal Historical Data

fsjal Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0000218
+0.00%
$ 21,760 $ 191
Jul 13, 3 PM $ 0.0000217
+0.00%
$ 21,734 $ 220
Jul 13, 1 PM $ 0.0000216
+0.00%
$ 21,609 $ 219
Jul 13, 11 AM $ 0.0000214
+0.00%
$ 21,400 $ 383
Jul 13, 9 AM $ 0.0000216
+0.00%
$ 21,575 $ 368
Jul 13, 5 AM $ 0.000021
+0.00%
$ 21,023 $ 351
Jul 13, 3 AM $ 0.0000216
+0.00%
$ 21,600 $ 247
Jul 12, 10 PM $ 0.0000219
+0.00%
$ 21,914 $ 231
Jul 12, 9 PM $ 0.0000219
+0.00%
$ 21,844 $ 211
Jul 12, 7 PM $ 0.000022
+0.00%
$ 21,984 $ 279
Jul 12, 5 PM $ 0.0000222
+0.00%
$ 22,150 $ 251
Jul 12, 3 PM $ 0.0000214
+0.00%
$ 21,364 $ 241
Jul 12, 1 PM $ 0.0000214
+0.00%
$ 21,393 $ 231
Jul 12, 12 PM $ 0.000021
+0.00%
$ 21,019 $ 177
Jul 12, 11 AM $ 0.0000203
+0.00%
$ 20,280 $ 65
Jul 11, 7 PM $ 0.0000197
+0.00%
$ 19,674 $ 150
Jul 11, 7 AM $ 0.0000203
+0.00%
$ 20,250 $ 420
Jul 10, 9 PM $ 0.0000206
+0.00%
$ 20,606 $ 1,306
Jul 10, 3 PM $ 0.0000214
+0.00%
$ 21,406 $ 1,472
Jul 10, 2 PM $ 0.0000212
+0.00%
$ 21,218 $ 1,449
Jul 10, 1 PM $ 0.0000212
-2.14%
$ 21,225 $ 1,428
Jul 10, 12 PM $ 0.0000218
+0.00%
$ 21,799 $ 1,380
Jul 10, 10 AM $ 0.0000203
+0.00%
$ 20,296 $ 1,283
Jul 10, 8 AM $ 0.0000205
+0.00%
$ 20,449 $ 1,235
Jul 10, 7 AM $ 0.0000203
-0.34%
$ 20,261 $ 1,196
Jul 10, 6 AM $ 0.0000203
-10.45%
$ 20,286 $ 727
Jul 10, 4 AM $ 0.000025
+0.00%
$ 25,031 $ 568
Jul 10, 12 AM $ 0.0000256
-0.40%
$ 25,631 $ 590
Jul 9, 9 PM $ 0.000026
-6.90%
$ 26,015 $ 547
Jul 9, 5 PM $ 0.000028
+0.00%
$ 28,007 $ 566
Jul 9, 4 PM $ 0.0000281
+0.00%
$ 28,116 $ 677
Jul 9, 3 PM $ 0.0000284
+0.00%
$ -- $ 1,087
Jul 9, 8 AM $ 0.0000268
+0.00%
$ 26,750 $ 1,957
Jul 9, 6 AM $ 0.0000271
+0.00%
$ 27,105 $ 1,929
Jul 9, 2 AM $ 0.0000279
+0.00%
$ 27,844 $ 1,826
Jul 8, 8 PM $ 0.0000277
+0.00%
$ 27,733 $ 2,106
Jul 8, 7 PM $ 0.0000279
+0.00%
$ 27,868 $ 2,116
Jul 8, 5 PM $ 0.0000255
+0.77%
$ 25,480 $ 1,790
Jul 8, 4 PM $ 0.0000277
-0.07%
$ 27,665 $ 1,581
Jul 8, 3 PM $ 0.000028
-2.07%
$ 27,969 $ 1,528
Jul 8, 2 PM $ 0.0000282
-14.50%
$ 28,214 $ 801
Jul 8, 2 AM $ 0.000033
-0.05%
$ 33,037 $ 881
Jul 7, 10 PM $ 0.0000368
+0.00%
$ 36,756 $ 597
Jul 7, 8 PM $ 0.000037
-1.12%
$ 36,952 $ 588
Jul 7, 7 PM $ 0.0000375
-1.12%
$ 37,448 $ 550
Jul 7, 6 PM $ 0.0000389
+0.00%
$ 38,917 $ 435
Jul 7, 4 PM $ 0.0000383
+0.00%
$ 38,311 $ 744
Jul 7, 2 PM $ 0.0000372
+1.05%
$ 37,164 $ 717
Jul 7, 5 AM $ 0.000026
+0.00%
$ 25,967 $ 457
Jul 7, 4 AM $ 0.0000275
+0.00%
$ 27,443 $ 288