fsjal Historical Data

fsjal Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000425
+6.91%
$ 42,519 $ 10,039
Jun 5, 5 AM $ 0.0000404
+1.87%
$ 40,349 $ 9,461
Jun 5, 4 AM $ 0.0000401
+1.59%
$ 40,060 $ 9,063
Jun 5, 3 AM $ 0.0000395
-2.78%
$ 39,443 $ 8,920
Jun 5, 2 AM $ 0.0000411
-3.12%
$ 41,106 $ 8,549
Jun 5, 1 AM $ 0.0000425
-9.76%
$ 42,492 $ 8,574
Jun 5, 12 AM $ 0.0000474
-3.94%
$ 47,403 $ 8,429
Jun 4, 11 PM $ 0.0000494
+6.64%
$ 49,383 $ 8,341
Jun 4, 10 PM $ 0.0000455
-17.87%
$ 45,500 $ 7,692
Jun 4, 9 PM $ 0.0000554
-5.53%
$ 55,411 $ 5,952
Jun 4, 8 PM $ 0.0000585
-13.55%
$ 58,436 $ 6,318
Jun 4, 7 PM $ 0.0000687
-4.67%
$ 68,648 $ 4,356
Jun 4, 5 PM $ 0.0000721
+0.40%
$ 72,059 $ 6,302
Jun 4, 4 PM $ 0.0000718
-1.36%
$ 71,824 $ 6,295
Jun 4, 3 PM $ 0.0000762
+2.38%
$ 76,209 $ 6,119
Jun 4, 2 PM $ 0.0000752
+0.00%
$ 75,152 $ 6,290
Jun 4, 1 PM $ 0.0000747
+0.00%
$ 74,648 $ 6,304
Jun 4, 12 PM $ 0.0000747
+2.97%
$ 74,679 $ 6,218
Jun 4, 11 AM $ 0.0000719
-0.24%
$ 71,862 $ 6,113
Jun 4, 10 AM $ 0.0000726
+0.00%
$ 72,552 $ 6,065
Jun 4, 8 AM $ 0.0000727
-1.62%
$ 72,662 $ 6,203
Jun 4, 7 AM $ 0.0000739
-7.87%
$ 73,902 $ 6,254
Jun 4, 6 AM $ 0.0000833
+0.04%
$ 83,265 $ 5,816
Jun 4, 5 AM $ 0.0000862
+0.00%
$ 86,200 $ 5,766
Jun 4, 4 AM $ 0.0000856
+0.00%
$ 85,552 $ 5,791
Jun 4, 3 AM $ 0.0000842
+1.46%
$ 84,162 $ 5,627
Jun 4, 2 AM $ 0.0000813
+5.65%
$ 81,307 $ 5,370
Jun 4, 1 AM $ 0.0000802
-1.54%
$ 80,190 $ 4,738
Jun 4, 12 AM $ 0.0000829
+0.00%
$ 82,830 $ 4,773
Jun 3, 11 PM $ 0.0000832
-1.87%
$ 83,141 $ 4,947
Jun 3, 10 PM $ 0.0000852
-2.16%
$ 85,192 $ 5,763
Jun 3, 9 PM $ 0.0000877
+10.99%
$ 87,649 $ 5,761
Jun 3, 8 PM $ 0.0000789
-3.59%
$ 78,844 $ 6,578
Jun 3, 7 PM $ 0.0000876
-3.47%
$ 87,533 $ 6,767
Jun 3, 6 PM $ 0.0000966
-1.10%
$ 96,571 $ 5,800
Jun 3, 5 PM $ 0.0000978
+0.00%
$ 97,732 $ 5,850
Jun 3, 4 PM $ 0.0000985
-1.61%
$ 98,471 $ 6,444
Jun 3, 3 PM $ 0.000108
+0.35%
$ 108,056 $ 6,569
Jun 3, 2 PM $ 0.000108
+0.09%
$ 108,292 $ 7,331
Jun 3, 12 PM $ 0.000111
-0.68%
$ 110,494 $ 8,401
Jun 3, 10 AM $ 0.000111
-0.54%
$ 111,035 $ 9,062
Jun 3, 9 AM $ 0.000111
+0.03%
$ 111,239 $ 9,173
Jun 3, 8 AM $ 0.000111
+0.00%
$ 111,297 $ 9,227
Jun 3, 5 AM $ 0.0000974
+0.00%
$ 97,348 $ 8,726
Jun 3, 12 AM $ 0.0000992
+0.80%
$ 99,176 $ 10,458
Jun 2, 11 PM $ 0.000102
-7.70%
$ 101,977 $ 15,704
Jun 2, 10 PM $ 0.000112
+0.07%
$ 111,994 $ 19,479
Jun 2, 9 PM $ 0.000113
+20.03%
$ 112,706 $ 20,190
Jun 2, 8 PM $ 0.0000871
+1.98%
$ 87,117 $ 15,099
Jun 2, 7 PM $ 0.0000844
+16.31%
$ 84,350 $ 13,774