fsjal Historical Data

fsjal Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.0000278
+0.00%
$ 27,841 $ 350
Jul 6, 9 PM $ 0.000028
+0.00%
$ 27,988 $ 351
Jul 6, 5 PM $ 0.0000262
+0.00%
$ 26,235 $ 572
Jul 6, 1 PM $ 0.0000249
+0.00%
$ 24,907 $ 391
Jul 5, 6 PM $ 0.000028
+0.00%
$ 27,975 $ 704
Jul 5, 12 PM $ 0.0000304
+0.00%
$ 30,427 $ 880
Jul 3, 9 PM $ 0.0000406
+0.18%
$ 40,572 $ 928
Jul 3, 8 PM $ 0.0000425
+0.39%
$ 42,505 $ 637
Jul 2, 12 PM $ 0.0000341
-1.17%
$ 34,044 $ 1,108
Jul 2, 11 AM $ 0.0000343
+0.00%
$ 34,307 $ 1,167
Jul 2, 10 AM $ 0.0000325
+0.00%
$ 32,479 $ 1,199
Jul 1, 11 PM $ 0.0000348
+0.00%
$ 34,820 $ 910
Jul 1, 10 PM $ 0.0000346
-6.14%
$ 34,595 $ 868
Jul 1, 7 PM $ 0.0000283
+0.00%
$ 28,267 $ 237
Jul 1, 11 AM $ 0.0000259
+0.00%
$ 25,912 $ 737
Jun 30, 8 PM $ 0.0000254
+0.03%
$ 25,365 $ 857
Jun 30, 7 PM $ 0.0000251
+0.22%
$ 25,051 $ 1,112
Jun 30, 12 AM $ 0.0000292
+0.00%
$ 29,233 $ 2,041
Jun 29, 9 PM $ 0.0000297
-0.23%
$ 29,671 $ 1,982
Jun 29, 8 PM $ 0.0000301
+6.46%
$ 30,093 $ 1,932
Jun 29, 7 PM $ 0.0000263
-15.74%
$ 26,290 $ 1,546
Jun 29, 4 AM $ 0.0000326
+0.02%
$ 32,563 $ 74
Jun 28, 2 PM $ 0.0000326
+0.00%
$ 32,584 $ 472
Jun 28, 1 PM $ 0.0000326
-0.21%
$ 32,585 $ 465
Jun 28, 12 PM $ 0.0000326
+0.00%
$ 32,564 $ 460
Jun 27, 4 PM $ 0.0000365
+0.00%
$ 36,450 $ 100
Jun 26, 8 PM $ 0.0000355
+0.00%
$ 35,465 $ 676
Jun 26, 5 PM $ 0.0000351
-0.55%
$ 35,072 $ 774
Jun 26, 4 PM $ 0.0000361
+0.00%
$ 36,134 $ 770
Jun 25, 10 PM $ 0.0000339
+0.00%
$ 33,892 $ 601
Jun 25, 9 PM $ 0.000034
+12.00%
$ 33,955 $ 593
Jun 25, 7 PM $ 0.0000253
+0.00%
$ 25,263 $ 78
Jun 25, 6 PM $ 0.0000257
+0.46%
$ 25,729 $ 53
Jun 24, 6 PM $ 0.0000245
+0.00%
$ -- $ 810
Jun 24, 5 PM $ 0.0000245
+0.00%
$ 24,489 $ 776
Jun 24, 12 PM $ 0.000025
+0.00%
$ 24,977 $ 1,106
Jun 23, 4 PM $ 0.0000312
+0.47%
$ 31,141 $ 1,602
Jun 23, 3 PM $ 0.0000313
+0.00%
$ 31,261 $ 1,202
Jun 22, 11 PM $ 0.0000379
+5.65%
$ 37,935 $ 5,189
Jun 22, 6 PM $ 0.00003
-0.82%
$ 29,978 $ 6,547
Jun 22, 5 PM $ 0.0000287
+0.00%
$ 28,660 $ 6,188
Jun 22, 4 PM $ 0.0000294
-0.13%
$ 29,371 $ 6,111
Jun 22, 3 PM $ 0.0000296
-0.56%
$ 29,599 $ 6,266
Jun 22, 2 PM $ 0.0000296
-17.65%
$ 29,587 $ 6,345
Jun 22, 1 PM $ 0.0000375
-7.93%
$ 37,491 $ 5,981
Jun 22, 7 AM $ 0.0000359
+0.00%
$ 35,913 $ 4,850
Jun 22, 6 AM $ 0.0000361
-0.59%
$ 36,076 $ 4,834
Jun 22, 5 AM $ 0.0000374
-0.44%
$ 37,392 $ 4,857
Jun 22, 4 AM $ 0.0000375
+1.59%
$ 37,523 $ 4,861
Jun 22, 3 AM $ 0.0000415
-5.56%
$ 41,526 $ 4,478