fsjal Historical Data

fsjal Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0000701
+0.00%
$ -- $ 13,240
Jun 2, 5 PM $ 0.000075
-0.73%
$ 75,002 $ 13,306
Jun 2, 4 PM $ 0.0000756
+15.01%
$ 75,557 $ 14,599
Jun 2, 3 PM $ 0.0000654
-1.48%
$ 65,362 $ 15,091
Jun 2, 2 PM $ 0.0000703
-2.94%
$ 70,322 $ 15,293
Jun 2, 1 PM $ 0.0000713
+0.98%
$ 71,319 $ 18,703
Jun 2, 12 PM $ 0.0000751
-3.57%
$ 75,039 $ 18,211
Jun 2, 11 AM $ 0.0000778
+1.07%
$ 77,778 $ 19,962
Jun 2, 10 AM $ 0.000077
+0.00%
$ 76,977 $ 19,869
Jun 2, 9 AM $ 0.0000768
+1.32%
$ 76,747 $ 19,849
Jun 2, 8 AM $ 0.0000756
-0.15%
$ 75,537 $ 19,469
Jun 2, 7 AM $ 0.0000756
+3.75%
$ 75,596 $ 19,382
Jun 2, 6 AM $ 0.0000764
-3.82%
$ 76,375 $ 18,620
Jun 2, 5 AM $ 0.0000809
+0.00%
$ 80,835 $ 19,684
Jun 2, 4 AM $ 0.0000812
-4.41%
$ 81,196 $ 20,026
Jun 2, 3 AM $ 0.0000853
+9.95%
$ 85,277 $ 20,483
Jun 2, 2 AM $ 0.0000774
+4.03%
$ 77,371 $ 18,547
Jun 2, 1 AM $ 0.0000745
-10.92%
$ 74,489 $ 17,702
Jun 2, 12 AM $ 0.0000839
+2.57%
$ 83,915 $ 19,133
Jun 1, 11 PM $ 0.0000857
-2.90%
$ 85,718 $ 14,902
Jun 1, 10 PM $ 0.0000883
+0.93%
$ 88,283 $ 13,993
Jun 1, 9 PM $ 0.0000876
-4.14%
$ 87,593 $ 14,096
Jun 1, 8 PM $ 0.0000914
-2.04%
$ 91,379 $ 14,235
Jun 1, 7 PM $ 0.0000939
+3.88%
$ 93,824 $ 14,426
Jun 1, 6 PM $ 0.0000912
+7.66%
$ 91,154 $ 13,687
Jun 1, 5 PM $ 0.0000849
-5.33%
$ 84,835 $ 9,896
Jun 1, 4 PM $ 0.0000897
-13.90%
$ 89,712 $ 9,729
Jun 1, 3 PM $ 0.000105
-0.88%
$ 104,680 $ 7,284
Jun 1, 2 PM $ 0.000107
-11.06%
$ 107,431 $ 7,332
Jun 1, 1 PM $ 0.000121
+0.00%
$ 120,958 $ 4,470
Jun 1, 10 AM $ 0.00014
-0.17%
$ 139,605 $ 3,498
Jun 1, 9 AM $ 0.000139
+0.00%
$ 138,956 $ 3,713
Jun 1, 6 AM $ 0.000142
+0.00%
$ 141,787 $ 8,329
May 31, 11 PM $ 0.000134
-2.72%
$ 133,580 $ 14,701
May 31, 10 PM $ 0.000137
+23.99%
$ 137,310 $ 15,137
May 31, 7 PM $ 0.000108
+1.34%
$ 108,209 $ 13,130
May 31, 6 PM $ 0.000106
-0.08%
$ 105,851 $ 13,506
May 31, 3 PM $ 0.000108
-2.34%
$ 107,689 $ 18,932
May 31, 2 PM $ 0.000111
-1.23%
$ 111,195 $ 19,485
May 31, 1 PM $ 0.000113
+0.06%
$ 112,602 $ 19,796
May 31, 12 PM $ 0.000113
-0.46%
$ 112,938 $ 20,519
May 31, 11 AM $ 0.000114
-0.83%
$ 113,851 $ 20,587
May 31, 10 AM $ 0.000118
+0.00%
$ 117,922 $ 22,618
May 31, 9 AM $ 0.000121
+9.74%
$ 120,534 $ 23,508
May 31, 8 AM $ 0.00011
-2.12%
$ 110,459 $ 21,458
May 31, 7 AM $ 0.0000974
-12.91%
$ 97,359 $ 21,334
May 31, 6 AM $ 0.000114
-5.63%
$ 113,568 $ 18,900
May 31, 5 AM $ 0.00012
-11.95%
$ 119,854 $ 18,941
May 31, 4 AM $ 0.000123
-2.15%
$ 123,252 $ 20,264
May 31, 3 AM $ 0.000125
+10.62%
$ 125,319 $ 20,143