fsjal Historical Data

fsjal Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0000424
+0.88%
$ 42,387 $ 4,590
Jun 21, 11 PM $ 0.0000424
-0.57%
$ 42,429 $ 4,406
Jun 21, 10 PM $ 0.0000423
-2.93%
$ 42,285 $ 4,268
Jun 21, 9 PM $ 0.0000433
+19.80%
$ 43,322 $ 2,087
Jun 21, 2 AM $ 0.0000247
-1.20%
$ 24,644 $ 569
Jun 20, 1 PM $ 0.0000248
+0.00%
$ 24,783 $ 1,058
Jun 20, 3 AM $ 0.0000241
+0.98%
$ 24,136 $ 739
Jun 19, 1 AM $ 0.0000297
+0.00%
$ 29,693 $ 809
Jun 18, 8 PM $ 0.0000271
+0.40%
$ 27,044 $ 1,354
Jun 18, 4 PM $ 0.00003
+0.00%
$ 29,986 $ 1,729
Jun 18, 12 AM $ 0.0000195
+0.30%
$ 19,471 $ 1,821
Jun 17, 11 PM $ 0.0000207
+0.00%
$ 20,658 $ 2,112
Jun 17, 10 PM $ 0.0000207
-0.67%
$ 20,704 $ 2,040
Jun 17, 9 PM $ 0.000022
+0.34%
$ 21,970 $ 2,036
Jun 17, 8 PM $ 0.0000218
-13.22%
$ 21,816 $ 1,973
Jun 17, 3 PM $ 0.000027
+0.00%
$ 27,021 $ 2,273
Jun 17, 1 PM $ 0.0000264
+0.00%
$ 26,361 $ 1,967
Jun 17, 10 AM $ 0.0000278
+0.00%
$ 27,799 $ 1,993
Jun 17, 3 AM $ 0.0000296
+0.00%
$ -- $ 2,024
Jun 17, 2 AM $ 0.0000309
+0.00%
$ 30,879 $ 1,982
Jun 17, 1 AM $ 0.0000315
-2.53%
$ 31,445 $ 1,899
Jun 17, 12 AM $ 0.0000327
-11.47%
$ 32,652 $ 1,755
Jun 16, 8 PM $ 0.0000368
-7.29%
$ 36,747 $ 1,443
Jun 16, 7 PM $ 0.0000387
+0.00%
$ 38,711 $ 990
Jun 16, 6 PM $ 0.0000415
+0.00%
$ 41,497 $ 601
Jun 16, 4 PM $ 0.0000414
+0.00%
$ 41,355 $ 581
Jun 16, 11 AM $ 0.0000419
+0.00%
$ 41,857 $ 1,092
Jun 16, 10 AM $ 0.0000442
-3.56%
$ 44,150 $ 959
Jun 15, 3 PM $ 0.0000458
+2.84%
$ 45,834 $ 2,190
Jun 15, 9 AM $ 0.0000468
+0.00%
$ -- $ 1,560
Jun 15, 5 AM $ 0.0000473
+0.00%
$ 47,245 $ 1,521
Jun 14, 11 PM $ 0.0000493
+0.00%
$ 49,280 $ 1,440
Jun 14, 9 PM $ 0.0000426
-3.13%
$ 42,572 $ 1,277
Jun 14, 8 PM $ 0.0000446
+0.00%
$ 44,562 $ 725
Jun 14, 4 PM $ 0.0000502
+0.00%
$ 50,203 $ 361
Jun 14, 4 AM $ 0.0000504
+1.46%
$ 50,395 $ 299
Jun 13, 8 PM $ 0.0000492
+0.00%
$ 49,232 $ 475
Jun 12, 9 PM $ 0.0000483
-5.87%
$ 48,292 $ 2,445
Jun 12, 8 PM $ 0.0000513
+8.09%
$ 51,308 $ 2,209
Jun 12, 6 PM $ 0.0000471
+0.00%
$ 47,114 $ 1,816
Jun 12, 12 PM $ 0.0000472
+0.34%
$ 47,185 $ 2,175
Jun 12, 11 AM $ 0.000047
+8.44%
$ 47,017 $ 2,148
Jun 12, 9 AM $ 0.0000434
+0.00%
$ 43,406 $ 1,782
Jun 12, 8 AM $ 0.0000425
+0.00%
$ 42,479 $ 1,757
Jun 12, 7 AM $ 0.0000425
+0.00%
$ 42,442 $ 1,690
Jun 12, 6 AM $ 0.0000453
+0.00%
$ 45,282 $ 1,684
Jun 11, 6 PM $ 0.0000553
+0.31%
$ 55,299 $ 1,095
Jun 11, 5 PM $ 0.0000544
+0.00%
$ 54,406 $ 867
Jun 11, 3 AM $ 0.0000464
+0.57%
$ 46,390 $ 1,470
Jun 10, 9 PM $ 0.0000435
+0.00%
$ 43,520 $ 1,914