fsjal Historical Data

fsjal Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0000435
+0.00%
$ 43,520 $ 1,914
Jun 10, 8 PM $ 0.0000437
-8.31%
$ 43,714 $ 1,918
Jun 10, 4 PM $ 0.0000495
+0.00%
$ 49,476 $ 1,707
Jun 10, 1 PM $ 0.0000439
+0.00%
$ 43,900 $ 1,753
Jun 10, 9 AM $ 0.0000439
-0.36%
$ 43,888 $ 1,632
Jun 10, 8 AM $ 0.0000478
+0.00%
$ 47,740 $ 1,651
Jun 10, 5 AM $ 0.0000483
+0.00%
$ 48,257 $ 1,544
Jun 10, 3 AM $ 0.0000485
+0.03%
$ 48,483 $ 1,722
Jun 10, 1 AM $ 0.0000482
-10.51%
$ 48,221 $ 1,791
Jun 9, 10 PM $ 0.0000559
+0.00%
$ 55,921 $ 4,253
Jun 9, 12 PM $ 0.0000552
+0.00%
$ -- $ 9,482
Jun 9, 11 AM $ 0.0000552
-0.13%
$ 55,212 $ 9,691
Jun 9, 9 AM $ 0.0000565
+0.00%
$ 56,480 $ 9,805
Jun 9, 7 AM $ 0.0000581
-1.78%
$ 58,071 $ 10,288
Jun 9, 6 AM $ 0.0000601
+0.00%
$ 60,101 $ 10,577
Jun 9, 5 AM $ 0.0000602
+1.85%
$ 60,230 $ 10,450
Jun 9, 4 AM $ 0.0000592
-1.45%
$ 59,230 $ 10,261
Jun 9, 3 AM $ 0.0000602
-0.81%
$ 60,164 $ 11,760
Jun 9, 2 AM $ 0.0000608
+1.23%
$ 60,824 $ 12,087
Jun 9, 1 AM $ 0.0000586
-2.16%
$ 58,548 $ 11,914
Jun 9, 12 AM $ 0.0000599
-13.72%
$ 59,886 $ 11,878
Jun 8, 11 PM $ 0.0000695
-4.72%
$ 69,445 $ 12,675
Jun 8, 10 PM $ 0.0000779
-10.26%
$ 77,911 $ 10,898
Jun 8, 9 PM $ 0.0000734
+1.28%
$ 73,416 $ 7,290
Jun 8, 8 PM $ 0.0000723
+15.69%
$ 72,281 $ 6,253
Jun 8, 7 PM $ 0.0000633
+14.52%
$ 63,323 $ 5,389
Jun 8, 6 PM $ 0.0000531
+0.00%
$ 53,081 $ 4,171
Jun 8, 5 PM $ 0.000053
-1.58%
$ 53,004 $ 4,141
Jun 8, 4 PM $ 0.0000546
-11.41%
$ 54,549 $ 5,135
Jun 8, 1 PM $ 0.0000537
+0.00%
$ 53,726 $ 4,226
Jun 8, 11 AM $ 0.0000536
+5.56%
$ 53,606 $ 4,508
Jun 8, 10 AM $ 0.0000509
+0.00%
$ 50,860 $ 4,074
Jun 8, 6 AM $ 0.0000545
+0.00%
$ 54,486 $ 4,789
Jun 8, 5 AM $ 0.0000545
-1.73%
$ 54,475 $ 4,767
Jun 8, 4 AM $ 0.0000554
-0.83%
$ 55,427 $ 4,794
Jun 8, 3 AM $ 0.0000565
-11.13%
$ 56,460 $ 4,284
Jun 8, 1 AM $ 0.0000624
+0.00%
$ 62,389 $ 3,417
Jun 8, 12 AM $ 0.0000624
+15.79%
$ 62,431 $ 3,448
Jun 7, 11 PM $ 0.0000534
+13.51%
$ 53,372 $ 2,932
Jun 7, 10 PM $ 0.0000477
+13.91%
$ 47,715 $ 2,515
Jun 7, 7 PM $ 0.0000434
+0.00%
$ 43,361 $ 1,926
Jun 7, 6 PM $ 0.000044
-1.21%
$ 43,992 $ 1,948
Jun 7, 5 PM $ 0.0000446
-7.58%
$ 44,586 $ 1,888
Jun 7, 1 PM $ 0.0000495
-0.03%
$ 49,527 $ 1,350
Jun 7, 12 PM $ 0.0000497
+0.00%
$ 49,686 $ 1,169
Jun 7, 11 AM $ 0.0000495
-2.09%
$ 49,437 $ 1,148
Jun 7, 10 AM $ 0.0000517
-11.71%
$ 51,663 $ 927
Jun 6, 9 PM $ 0.0000493
+0.85%
$ 49,239 $ 868
Jun 6, 4 PM $ 0.0000432
-4.63%
$ 43,190 $ 1,010
Jun 6, 1 PM $ 0.0000386
+0.00%
$ 38,539 $ 1,941