fsjal Historical Data

fsjal Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000114
-2.19%
$ 113,609 $ 17,608
May 31, 1 AM $ 0.000109
-7.05%
$ 108,918 $ 16,738
May 30, 11 PM $ 0.000118
+5.04%
$ 117,588 $ 15,549
May 30, 10 PM $ 0.000112
-1.94%
$ 112,099 $ 14,482
May 30, 9 PM $ 0.000114
-8.90%
$ 114,116 $ 14,664
May 30, 8 PM $ 0.000125
-1.30%
$ 125,462 $ 15,275
May 30, 7 PM $ 0.000127
+7.70%
$ 127,391 $ 14,631
May 30, 6 PM $ 0.000114
-11.80%
$ 113,479 $ 12,998
May 30, 5 PM $ 0.000129
-1.49%
$ 128,593 $ 7,744
May 30, 4 PM $ 0.000135
-0.38%
$ 134,830 $ 7,901
May 30, 3 PM $ 0.000136
+5.13%
$ 136,111 $ 7,950
May 30, 2 PM $ 0.000129
-0.04%
$ 129,452 $ 7,786
May 30, 1 PM $ 0.00013
+5.59%
$ 129,847 $ 7,765
May 30, 12 PM $ 0.00012
+0.77%
$ 120,035 $ 6,721
May 30, 11 AM $ 0.000116
-11.87%
$ 116,095 $ 8,665
May 30, 10 AM $ 0.000132
+0.82%
$ 132,287 $ 7,611
May 30, 9 AM $ 0.000131
+0.00%
$ 131,000 $ 8,073
May 30, 8 AM $ 0.000136
+2.37%
$ 135,983 $ 7,981
May 30, 7 AM $ 0.000133
+0.00%
$ 133,350 $ 8,617
May 30, 6 AM $ 0.000133
-0.48%
$ 133,230 $ 9,509
May 30, 5 AM $ 0.000132
+0.00%
$ 132,310 $ 9,725
May 30, 4 AM $ 0.000139
-5.94%
$ 138,777 $ 9,140
May 30, 2 AM $ 0.000148
-7.79%
$ 148,094 $ 16,395
May 29, 11 PM $ 0.000159
-0.68%
$ 158,735 $ 19,434
May 29, 10 PM $ 0.00016
-0.25%
$ 160,089 $ 20,403
May 29, 9 PM $ 0.000161
-2.23%
$ 161,310 $ 23,398
May 29, 7 PM $ 0.000167
-0.83%
$ 167,408 $ 29,445
May 29, 6 PM $ 0.000173
-0.67%
$ 172,873 $ 32,168
May 29, 5 PM $ 0.000176
-0.80%
$ 175,460 $ 32,998
May 29, 4 PM $ 0.000176
+1.08%
$ 176,190 $ 34,599
May 29, 3 PM $ 0.000175
+17.71%
$ 174,875 $ 36,686
May 29, 1 PM $ 0.00015
-1.74%
$ 150,254 $ 31,633
May 29, 12 PM $ 0.000153
+17.65%
$ 152,951 $ 32,531
May 29, 11 AM $ 0.00013
-1.56%
$ 130,361 $ 25,058
May 29, 10 AM $ 0.000132
-5.62%
$ 132,422 $ 25,625
May 29, 9 AM $ 0.000141
+0.00%
$ 140,649 $ 26,564
May 29, 8 AM $ 0.000132
+0.18%
$ 131,886 $ 24,983
May 29, 7 AM $ 0.000132
+5.11%
$ 131,626 $ 25,280
May 29, 6 AM $ 0.000129
-1.44%
$ 128,877 $ 22,825
May 29, 5 AM $ 0.000132
-0.23%
$ 132,133 $ 23,978
May 29, 4 AM $ 0.000133
-9.43%
$ 133,354 $ 24,332
May 29, 3 AM $ 0.000134
+0.37%
$ 134,323 $ 20,679
May 29, 2 AM $ 0.000134
-6.49%
$ 133,759 $ 20,298
May 29, 1 AM $ 0.000143
-1.51%
$ 143,064 $ 22,713
May 29, 12 AM $ 0.000146
+0.81%
$ 145,682 $ 23,016
May 28, 11 PM $ 0.000158
-2.23%
$ 157,894 $ 24,026
May 28, 10 PM $ 0.000162
-0.44%
$ 162,166 $ 23,990
May 28, 9 PM $ 0.000165
+8.69%
$ 164,846 $ 20,812
May 28, 8 PM $ 0.000137
-5.47%
$ 136,876 $ 18,517
May 28, 7 PM $ 0.000148
-12.35%
$ 147,725 $ 15,907