fsjal Historical Data

fsjal Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000169
-7.42%
$ 169,092 $ 19,247
May 28, 5 PM $ 0.00018
+25.31%
$ 180,206 $ 20,663
May 28, 4 PM $ 0.000141
-12.17%
$ 140,746 $ 15,373
May 28, 3 PM $ 0.000159
+1.28%
$ 158,601 $ 14,737
May 28, 2 PM $ 0.000157
-1.33%
$ 156,652 $ 14,846
May 28, 1 PM $ 0.00016
-0.46%
$ 160,275 $ 14,339
May 28, 12 PM $ 0.000161
+0.00%
$ 160,808 $ 15,044
May 28, 11 AM $ 0.000164
-1.20%
$ 164,005 $ 15,358
May 28, 10 AM $ 0.000163
+0.00%
$ 163,232 $ 15,540
May 28, 9 AM $ 0.000165
+4.59%
$ 164,797 $ 15,897
May 28, 8 AM $ 0.000161
-1.57%
$ 160,687 $ 15,344
May 28, 7 AM $ 0.000171
+6.16%
$ 170,569 $ 15,678
May 28, 6 AM $ 0.000161
-1.92%
$ 160,535 $ 14,822
May 28, 5 AM $ 0.000164
-2.02%
$ 163,844 $ 15,027
May 28, 4 AM $ 0.000167
-13.94%
$ 166,464 $ 15,028
May 28, 3 AM $ 0.000194
+0.00%
$ 193,666 $ 14,226
May 28, 2 AM $ 0.000195
-2.29%
$ 194,527 $ 14,243
May 28, 1 AM $ 0.0002
+5.62%
$ 200,184 $ 13,714
May 28, 12 AM $ 0.00019
+4.91%
$ 189,768 $ 12,079
May 27, 11 PM $ 0.000181
+0.00%
$ 180,729 $ 13,995
May 27, 10 PM $ 0.000181
+8.67%
$ 180,655 $ 14,194
May 27, 9 PM $ 0.000166
-2.84%
$ 166,248 $ 13,793
May 27, 8 PM $ 0.000169
-6.76%
$ 169,177 $ 15,296
May 27, 7 PM $ 0.000196
-4.48%
$ 195,699 $ 14,454
May 27, 6 PM $ 0.000205
-2.99%
$ 204,477 $ 15,062
May 27, 5 PM $ 0.000218
-0.91%
$ 217,600 $ 15,535
May 27, 4 PM $ 0.000195
-0.20%
$ 195,082 $ 13,819
May 27, 3 PM $ 0.000195
-1.53%
$ 194,491 $ 13,856
May 27, 2 PM $ 0.00019
-0.01%
$ 189,675 $ 13,741
May 27, 1 PM $ 0.000197
+0.00%
$ 196,817 $ 13,480
May 27, 12 PM $ 0.000203
+0.00%
$ 202,723 $ 13,007
May 27, 11 AM $ 0.000204
+0.00%
$ 204,278 $ 13,131
May 27, 9 AM $ 0.000207
+0.03%
$ 207,001 $ 16,257
May 27, 8 AM $ 0.000212
-3.08%
$ 211,868 $ 15,625
May 27, 7 AM $ 0.000219
+0.66%
$ 218,572 $ 17,144
May 27, 6 AM $ 0.000219
+0.01%
$ 218,520 $ 17,032
May 27, 5 AM $ 0.000222
+0.00%
$ 222,018 $ 17,550
May 27, 4 AM $ 0.000227
+0.00%
$ 226,626 $ 19,572
May 27, 3 AM $ 0.000231
-0.33%
$ 230,457 $ 19,677
May 27, 2 AM $ 0.000232
-0.06%
$ 232,334 $ 35,744
May 27, 1 AM $ 0.000232
-3.61%
$ 231,751 $ 36,749
May 27, 12 AM $ 0.000241
+23.05%
$ 240,585 $ 39,967
May 26, 11 PM $ 0.000196
-0.01%
$ 195,887 $ 40,442
May 26, 10 PM $ 0.000198
+3.64%
$ 198,037 $ 41,188
May 26, 9 PM $ 0.000192
+10.05%
$ 191,690 $ 39,240
May 26, 8 PM $ 0.000175
+1.86%
$ 174,480 $ 34,209
May 26, 7 PM $ 0.000171
+1.55%
$ 170,459 $ 33,251
May 26, 6 PM $ 0.000169
+0.20%
$ 169,122 $ 31,705
May 26, 2 PM $ 0.00018
+3.55%
$ 180,086 $ 34,157
May 26, 1 PM $ 0.000174
+0.03%
$ 174,104 $ 33,780